Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 15,000 |
14 Apr 2016 | SGD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 77,000 |
13 Apr 2016 | SGD | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.015 (+1.90%) | 323,800 |
12 Apr 2016 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 135,200 |
11 Apr 2016 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.015 (+1.96%) | 60,000 |
8 Apr 2016 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 92,200 |
7 Apr 2016 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 134,600 |
6 Apr 2016 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 74,800 |
5 Apr 2016 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 47,000 |
4 Apr 2016 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 118,200 |
1 Apr 2016 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 92,800 |
31 Mar 2016 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 31,400 |
30 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 28,600 |
29 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 70,700 |
24 Mar 2016 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 24,500 |
23 Mar 2016 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 20,000 |
22 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 3,900 |
21 Mar 2016 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 170,000 |
18 Mar 2016 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 36,000 |
17 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 59,200 |
16 Mar 2016 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 20,000 |
15 Mar 2016 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 175,000 |
14 Mar 2016 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 305,900 |
11 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,000 |
10 Mar 2016 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 179,000 |
9 Mar 2016 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 10,000 |
8 Mar 2016 | SGD | 0.8 | 0.815 | 0.775 | 0.79 | 0.79 | -0.01 (-1.25%) | 389,600 |
7 Mar 2016 | SGD | 0.79 | 0.805 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 1,760,200 |
4 Mar 2016 | SGD | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.02 (+2.61%) | 339,000 |