Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | SGD | 1.17 | 1.18 | 1.165 | 1.175 | 1.175 | +0.005 (+0.43%) | 58,800 |
5 Oct 2016 | SGD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 131,200 |
4 Oct 2016 | SGD | 1.165 | 1.185 | 1.165 | 1.18 | 1.18 | +0.015 (+1.29%) | 74,200 |
3 Oct 2016 | SGD | 1.17 | 1.185 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 164,500 |
30 Sep 2016 | SGD | 1.17 | 1.18 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 81,800 |
29 Sep 2016 | SGD | 1.165 | 1.185 | 1.165 | 1.17 | 1.17 | 0.0 (0.0%) | 128,300 |
28 Sep 2016 | SGD | 1.16 | 1.175 | 1.16 | 1.17 | 1.17 | -0.005 (-0.43%) | 11,400 |
27 Sep 2016 | SGD | 1.185 | 1.2 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 101,600 |
26 Sep 2016 | SGD | 1.18 | 1.185 | 1.15 | 1.185 | 1.185 | +0.04 (+3.49%) | 322,100 |
23 Sep 2016 | SGD | 1.14 | 1.145 | 1.135 | 1.145 | 1.145 | +0.005 (+0.44%) | 34,200 |
22 Sep 2016 | SGD | 1.145 | 1.145 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 54,300 |
21 Sep 2016 | SGD | 1.135 | 1.15 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 51,600 |
20 Sep 2016 | SGD | 1.14 | 1.165 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 50,600 |
19 Sep 2016 | SGD | 1.135 | 1.145 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 75,000 |
16 Sep 2016 | SGD | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 24,400 |
15 Sep 2016 | SGD | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 73,100 |
14 Sep 2016 | SGD | 1.14 | 1.14 | 1.13 | 1.135 | 1.135 | -0.005 (-0.44%) | 43,800 |
13 Sep 2016 | SGD | 1.155 | 1.165 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 138,500 |
9 Sep 2016 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 101,800 |
8 Sep 2016 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.015 (-1.29%) | 185,300 |
7 Sep 2016 | SGD | 1.145 | 1.195 | 1.135 | 1.165 | 1.165 | +0.02 (+1.75%) | 462,200 |
6 Sep 2016 | SGD | 1.16 | 1.16 | 1.13 | 1.145 | 1.145 | -0.005 (-0.43%) | 188,300 |
5 Sep 2016 | SGD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.055 (+5.02%) | 342,300 |
2 Sep 2016 | SGD | 1.115 | 1.115 | 1.07 | 1.095 | 1.095 | -0.02 (-1.79%) | 352,500 |
1 Sep 2016 | SGD | 1.145 | 1.15 | 1.11 | 1.115 | 1.115 | -0.04 (-3.46%) | 567,500 |
31 Aug 2016 | SGD | 1.16 | 1.175 | 1.15 | 1.155 | 1.155 | -0.005 (-0.43%) | 107,000 |
30 Aug 2016 | SGD | 1.17 | 1.185 | 1.16 | 1.16 | 1.16 | -0.005 (-0.43%) | 164,100 |
29 Aug 2016 | SGD | 1.2 | 1.2 | 1.165 | 1.165 | 1.165 | -0.015 (-1.27%) | 118,800 |
26 Aug 2016 | SGD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 84,500 |
25 Aug 2016 | SGD | 1.195 | 1.195 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 86,300 |