Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | SGD | 1.15 | 1.21 | 1.145 | 1.19 | 1.19 | +0.035 (+3.03%) | 219,700 |
23 Aug 2016 | SGD | 1.16 | 1.16 | 1.145 | 1.155 | 1.155 | -0.005 (-0.43%) | 210,200 |
22 Aug 2016 | SGD | 1.165 | 1.22 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 529,200 |
19 Aug 2016 | SGD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 313,600 |
18 Aug 2016 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 278,500 |
17 Aug 2016 | SGD | 1.215 | 1.225 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 293,500 |
16 Aug 2016 | SGD | 1.24 | 1.24 | 1.215 | 1.22 | 1.22 | -0.015 (-1.21%) | 340,800 |
15 Aug 2016 | SGD | 1.23 | 1.245 | 1.23 | 1.235 | 1.235 | +0.005 (+0.41%) | 187,600 |
12 Aug 2016 | SGD | 1.255 | 1.285 | 1.21 | 1.23 | 1.23 | +0.035 (+2.93%) | 1,845,400 |
11 Aug 2016 | SGD | 1.215 | 1.22 | 1.18 | 1.195 | 1.195 | -0.03 (-2.45%) | 494,300 |
10 Aug 2016 | SGD | 1.245 | 1.25 | 1.2 | 1.225 | 1.225 | -0.02 (-1.61%) | 298,700 |
8 Aug 2016 | SGD | 1.235 | 1.25 | 1.23 | 1.245 | 1.245 | +0.02 (+1.63%) | 320,000 |
5 Aug 2016 | SGD | 1.235 | 1.26 | 1.225 | 1.225 | 1.225 | -0.005 (-0.41%) | 399,500 |
4 Aug 2016 | SGD | 1.21 | 1.265 | 1.21 | 1.23 | 1.23 | +0.015 (+1.23%) | 779,000 |
3 Aug 2016 | SGD | 1.22 | 1.26 | 1.16 | 1.215 | 1.215 | -0.005 (-0.41%) | 1,138,800 |
2 Aug 2016 | SGD | 1.21 | 1.28 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 865,500 |
1 Aug 2016 | SGD | 1.155 | 1.245 | 1.155 | 1.21 | 1.21 | +0.055 (+4.76%) | 653,900 |
29 Jul 2016 | SGD | 1.1 | 1.17 | 1.1 | 1.155 | 1.155 | +0.065 (+5.96%) | 387,900 |
28 Jul 2016 | SGD | 1.09 | 1.095 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 102,500 |
27 Jul 2016 | SGD | 1.085 | 1.11 | 1.075 | 1.09 | 1.09 | +0.005 (+0.46%) | 431,800 |
26 Jul 2016 | SGD | 1.045 | 1.1 | 1.045 | 1.085 | 1.085 | +0.04 (+3.83%) | 424,200 |
25 Jul 2016 | SGD | 1.025 | 1.045 | 1.025 | 1.045 | 1.045 | +0.02 (+1.95%) | 60,700 |
22 Jul 2016 | SGD | 1.04 | 1.06 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 273,200 |
21 Jul 2016 | SGD | 0.98 | 1.03 | 0.975 | 1.03 | 1.03 | +0.055 (+5.64%) | 473,500 |
20 Jul 2016 | SGD | 0.955 | 0.99 | 0.955 | 0.975 | 0.975 | +0.02 (+2.09%) | 418,100 |
19 Jul 2016 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 115,800 |
18 Jul 2016 | SGD | 0.96 | 0.975 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 157,600 |
15 Jul 2016 | SGD | 0.975 | 0.985 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 212,200 |
14 Jul 2016 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,800 |
13 Jul 2016 | SGD | 0.99 | 1.005 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 390,100 |