Singapore O&G Recent Share Price (SGX:41X)

40 Followers SGX:41X - SINGAPORE O&G LTD. Singapore O&G
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol 1D8

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	SGD	0.945	0.98	0.93	0.98	0.98	+0.035 (+3.70%)	475,400
11 Jul 2016	SGD	0.97	0.975	0.925	0.945	0.945	-0.025 (-2.58%)	271,800
8 Jul 2016	SGD	0.98	0.98	0.955	0.97	0.97	-0.015 (-1.52%)	125,500
7 Jul 2016	SGD	0.965	1.01	0.965	0.985	0.985	+0.025 (+2.60%)	967,200
5 Jul 2016	SGD	0.91	0.98	0.9	0.96	0.96	+0.045 (+4.92%)	725,600
4 Jul 2016	SGD	0.855	0.915	0.855	0.915	0.915	+0.08 (+9.58%)	1,135,900
1 Jul 2016	SGD	0.835	0.845	0.83	0.835	0.835	+0.005 (+0.60%)	399,700
30 Jun 2016	SGD	0.825	0.84	0.825	0.83	0.83	+0.01 (+1.22%)	497,300
29 Jun 2016	SGD	0.82	0.83	0.82	0.82	0.82	+0.005 (+0.61%)	171,300
28 Jun 2016	SGD	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	58,100
27 Jun 2016	SGD	0.815	0.82	0.815	0.82	0.82	+0.01 (+1.23%)	65,100
24 Jun 2016	SGD	0.82	0.82	0.8	0.81	0.81	0.0 (0.0%)	42,300
23 Jun 2016	SGD	0.82	0.82	0.81	0.81	0.81	-0.005 (-0.61%)	31,500
22 Jun 2016	SGD	0.82	0.82	0.815	0.815	0.815	0.0 (0.0%)	4,000
21 Jun 2016	SGD	0.82	0.82	0.815	0.815	0.815	0.0 (0.0%)	49,000
20 Jun 2016	SGD	0.82	0.825	0.815	0.815	0.815	0.0 (0.0%)	180,200
17 Jun 2016	SGD	0.82	0.82	0.815	0.815	0.815	-0.005 (-0.61%)	69,400
16 Jun 2016	SGD	0.8	0.83	0.8	0.82	0.82	+0.02 (+2.50%)	187,600
15 Jun 2016	SGD	0.79	0.805	0.79	0.8	0.8	0.0 (0.0%)	15,000
14 Jun 2016	SGD	0.805	0.81	0.8	0.8	0.8	0.0 (0.0%)	93,100
13 Jun 2016	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	25,000
10 Jun 2016	SGD	0.805	0.805	0.8	0.8	0.8	-0.025 (-3.03%)	24,100
9 Jun 2016	SGD	0.83	0.83	0.825	0.825	0.825	-0.005 (-0.60%)	31,000
8 Jun 2016	SGD	0.835	0.835	0.82	0.83	0.83	-0.01 (-1.19%)	130,700
7 Jun 2016	SGD	0.82	0.85	0.82	0.84	0.84	+0.025 (+3.07%)	351,600
6 Jun 2016	SGD	0.815	0.825	0.815	0.815	0.815	0.0 (0.0%)	141,800
3 Jun 2016	SGD	0.8	0.84	0.8	0.815	0.815	+0.01 (+1.24%)	599,100
2 Jun 2016	SGD	0.775	0.815	0.77	0.805	0.805	+0.04 (+5.23%)	620,200
1 Jun 2016	SGD	0.77	0.77	0.765	0.765	0.765	-0.005 (-0.65%)	53,000
31 May 2016	SGD	0.77	0.77	0.77	0.77	0.77	-0.005 (-0.65%)	61,400

First
6
7
8
9
10
Last

See Xignite Response |