Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 120,000 |
18 Jan 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 104,000 |
17 Jan 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 92,000 |
16 Jan 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 22,000 |
13 Jan 2023 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 366,000 |
12 Jan 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 120,000 |
10 Jan 2023 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 62,000 |
9 Jan 2023 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 240,000 |
6 Jan 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 498,000 |
5 Jan 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 470,000 |
4 Jan 2023 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 296,000 |
3 Jan 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 242,000 |
30 Dec 2022 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 848,000 |
29 Dec 2022 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 814,000 |
28 Dec 2022 | HKD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 890,000 |
23 Dec 2022 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,154,000 |
22 Dec 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,000 |
21 Dec 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 242,000 |
20 Dec 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 520,000 |
19 Dec 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 36,000 |
16 Dec 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,000 |
14 Dec 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 458,000 |
13 Dec 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 238,000 |
12 Dec 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 100,000 |
9 Dec 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 178,000 |
8 Dec 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 318,000 |
7 Dec 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 466,000 |
6 Dec 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 638,000 |