Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 650,000 |
2 Dec 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 32,000 |
1 Dec 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 32,000 |
29 Nov 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 124,000 |
28 Nov 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 38,687 |
25 Nov 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 58,000 |
24 Nov 2022 | HKD | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 222,000 |
23 Nov 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 102,000 |
22 Nov 2022 | HKD | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 88,000 |
21 Nov 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 202,000 |
17 Nov 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 76,000 |
16 Nov 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 98,000 |
15 Nov 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 108,000 |
14 Nov 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 340,000 |
10 Nov 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 18,000 |
9 Nov 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 62,000 |
8 Nov 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 178,000 |
7 Nov 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 160,000 |
4 Nov 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 158,000 |
3 Nov 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 132,000 |
2 Nov 2022 | HKD | 0.76 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 362,000 |
1 Nov 2022 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 252,000 |
31 Oct 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 782,000 |
28 Oct 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,686,000 |
27 Oct 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 172,000 |
26 Oct 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 1,896,000 |
25 Oct 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,930,000 |