Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 88,000 |
7 Sep 2022 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 72,000 |
6 Sep 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 146,000 |
5 Sep 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 54,000 |
1 Sep 2022 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 76,000 |
31 Aug 2022 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 164,000 |
30 Aug 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
29 Aug 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 704,000 |
25 Aug 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 354,000 |
24 Aug 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 72,000 |
23 Aug 2022 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 294,000 |
22 Aug 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 134,000 |
19 Aug 2022 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 82,000 |
18 Aug 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,000 |
17 Aug 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 130,000 |
16 Aug 2022 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 508,000 |
15 Aug 2022 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,000 |
12 Aug 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 36,000 |
11 Aug 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 122,000 |
10 Aug 2022 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 60,000 |
9 Aug 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 42,000 |
5 Aug 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 22,000 |
4 Aug 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 360,000 |
3 Aug 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 236,000 |
2 Aug 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 262,000 |
1 Aug 2022 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 208,000 |
29 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |