Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 880,000 |
28 Apr 2022 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 666,000 |
27 Apr 2022 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 86,000 |
26 Apr 2022 | HKD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 490,000 |
25 Apr 2022 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,228,000 |
22 Apr 2022 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 266,000 |
21 Apr 2022 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 356,000 |
20 Apr 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,958,000 |
19 Apr 2022 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,152,000 |
14 Apr 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 718,000 |
13 Apr 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 646,000 |
12 Apr 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 210,000 |
11 Apr 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,310,000 |
8 Apr 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 768,000 |
7 Apr 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 212,000 |
6 Apr 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,124,000 |
4 Apr 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,396,000 |
1 Apr 2022 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,042,000 |
31 Mar 2022 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,312,000 |
30 Mar 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 164,000 |
29 Mar 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 62,000 |
28 Mar 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 428,000 |
25 Mar 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 458,000 |
24 Mar 2022 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 522,000 |
23 Mar 2022 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 342,000 |
22 Mar 2022 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,626,000 |
21 Mar 2022 | HKD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,228,000 |
18 Mar 2022 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 770,000 |
17 Mar 2022 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 724,000 |
16 Mar 2022 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 132,000 |