Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.27 | 1.31 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 668,000 |
14 Mar 2022 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,146,000 |
11 Mar 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 130,000 |
10 Mar 2022 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 472,000 |
9 Mar 2022 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 298,000 |
8 Mar 2022 | HKD | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,246,000 |
7 Mar 2022 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | 0.0 (0.0%) | 186,000 |
4 Mar 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 344,000 |
3 Mar 2022 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 216,000 |
2 Mar 2022 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 54,000 |
1 Mar 2022 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 680,000 |
28 Feb 2022 | HKD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 242,000 |
25 Feb 2022 | HKD | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 132,000 |
24 Feb 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 98,000 |
23 Feb 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 80,000 |
22 Feb 2022 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 272,000 |
21 Feb 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 96,000 |
18 Feb 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 106,000 |
17 Feb 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 294,000 |
16 Feb 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 768,000 |
15 Feb 2022 | HKD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 294,000 |
14 Feb 2022 | HKD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 278,000 |
11 Feb 2022 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 326,000 |
10 Feb 2022 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 328,000 |
9 Feb 2022 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,652,000 |
8 Feb 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 216,000 |
7 Feb 2022 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 422,000 |
4 Feb 2022 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,850,000 |
31 Jan 2022 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 54,000 |
28 Jan 2022 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 130,000 |