Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 116,000 |
26 Jan 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 130,000 |
21 Jan 2022 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 48,000 |
20 Jan 2022 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 156,000 |
19 Jan 2022 | HKD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 82,000 |
18 Jan 2022 | HKD | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 216,000 |
17 Jan 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 92,000 |
14 Jan 2022 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 534,000 |
13 Jan 2022 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 528,000 |
12 Jan 2022 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 274,000 |
11 Jan 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 228,000 |
7 Jan 2022 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 76,000 |
6 Jan 2022 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 76,000 |
5 Jan 2022 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 96,000 |
4 Jan 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 52,000 |
31 Dec 2021 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 166,000 |
30 Dec 2021 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 132,000 |
29 Dec 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 106,000 |
28 Dec 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 108,000 |
24 Dec 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 286,000 |
21 Dec 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.33 | 1.35 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 296,000 |
17 Dec 2021 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 240,000 |
16 Dec 2021 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 364,000 |