Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 298,000 |
14 Dec 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 214,000 |
13 Dec 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 312,000 |
10 Dec 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 716,000 |
9 Dec 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 528,000 |
8 Dec 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 380,000 |
6 Dec 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 274,000 |
3 Dec 2021 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 52,000 |
2 Dec 2021 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 60,000 |
30 Nov 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 234,000 |
29 Nov 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 218,000 |
26 Nov 2021 | HKD | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 1,450,000 |
25 Nov 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 26,000 |
24 Nov 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 100,000 |
23 Nov 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 328,000 |
22 Nov 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,000 |
19 Nov 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 30,000 |
18 Nov 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 14,000 |
17 Nov 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 352,000 |
16 Nov 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 70,000 |
15 Nov 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 88,000 |
12 Nov 2021 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 18,000 |
11 Nov 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 106,000 |
10 Nov 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 230,000 |
9 Nov 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 38,000 |
8 Nov 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 34,000 |
5 Nov 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 184,000 |
4 Nov 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 310,000 |