Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 312,000 |
2 Nov 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 14,000 |
29 Oct 2021 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 276,000 |
28 Oct 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 304,000 |
27 Oct 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 208,000 |
26 Oct 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
25 Oct 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 106,000 |
22 Oct 2021 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 46,000 |
21 Oct 2021 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 102,000 |
20 Oct 2021 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 324,000 |
19 Oct 2021 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 68,000 |
18 Oct 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 672,000 |
15 Oct 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 396,000 |
12 Oct 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 204,000 |
11 Oct 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 16,000 |
8 Oct 2021 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 72,000 |
7 Oct 2021 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 92,000 |
6 Oct 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 294,000 |
5 Oct 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 128,000 |
4 Oct 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 84,000 |
30 Sep 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 342,000 |
29 Sep 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 148,000 |
28 Sep 2021 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 516,000 |
27 Sep 2021 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 624,000 |
24 Sep 2021 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 528,000 |
23 Sep 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 68,000 |
21 Sep 2021 | HKD | 1.35 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 486,000 |
20 Sep 2021 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,482,000 |
17 Sep 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 728,000 |