Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 566,000 |
15 Sep 2021 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,230,000 |
14 Sep 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 774,000 |
13 Sep 2021 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 642,000 |
10 Sep 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 970,000 |
9 Sep 2021 | HKD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 496,000 |
8 Sep 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,212,000 |
7 Sep 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,298,000 |
6 Sep 2021 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 650,222 |
3 Sep 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 288,000 |
2 Sep 2021 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 112,000 |
1 Sep 2021 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,054,364 |
31 Aug 2021 | HKD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 920,000 |
30 Aug 2021 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,406,000 |
27 Aug 2021 | HKD | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 3,580,000 |
26 Aug 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 572,000 |
25 Aug 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 154,000 |
24 Aug 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 266,000 |
23 Aug 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 296,000 |
20 Aug 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 85,435 |
19 Aug 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 146,000 |
18 Aug 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 398,000 |
17 Aug 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 226,000 |
16 Aug 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 66,000 |
13 Aug 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 162,000 |
12 Aug 2021 | HKD | 1.28 | 1.32 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 870,000 |
11 Aug 2021 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 220,583 |
10 Aug 2021 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 908,000 |
9 Aug 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.03 (+2.42%) | 154,000 |
6 Aug 2021 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 708,000 |