Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,876,000 |
22 Jun 2021 | HKD | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 326,000 |
21 Jun 2021 | HKD | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 574,000 |
18 Jun 2021 | HKD | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 6,288,000 |
17 Jun 2021 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 102,000 |
16 Jun 2021 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 854,000 |
15 Jun 2021 | HKD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,524,000 |
11 Jun 2021 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,494,000 |
10 Jun 2021 | HKD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,320,000 |
9 Jun 2021 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,200,000 |
8 Jun 2021 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 830,000 |
7 Jun 2021 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,172,000 |
4 Jun 2021 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 1,460,000 |
3 Jun 2021 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,384,000 |
2 Jun 2021 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,132,000 |
1 Jun 2021 | HKD | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,476,000 |
31 May 2021 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,294,000 |
28 May 2021 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,990,000 |
27 May 2021 | HKD | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 5,034,000 |
26 May 2021 | HKD | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,886,000 |
25 May 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,712,000 |
24 May 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,270,000 |
21 May 2021 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 968,000 |
20 May 2021 | HKD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,632,000 |
18 May 2021 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,100,000 |
17 May 2021 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,218,000 |
14 May 2021 | HKD | 1.11 | 1.18 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,064,000 |
13 May 2021 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,924,000 |
12 May 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,258,000 |
11 May 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 306,000 |