Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 3,540,000 |
23 Mar 2021 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,982,000 |
22 Mar 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,016,000 |
19 Mar 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 530,000 |
18 Mar 2021 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 484,000 |
17 Mar 2021 | HKD | 0.98 | 1.02 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,122,000 |
16 Mar 2021 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 344,000 |
15 Mar 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 732,000 |
12 Mar 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 436,000 |
11 Mar 2021 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 232,000 |
10 Mar 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 132,000 |
9 Mar 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 182,000 |
8 Mar 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 334,000 |
5 Mar 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 400,000 |
4 Mar 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 144,000 |
3 Mar 2021 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 736,000 |
2 Mar 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 672,000 |
1 Mar 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 428,000 |
26 Feb 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 328,000 |
25 Feb 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 490,000 |
24 Feb 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 270,000 |
23 Feb 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 292,000 |
22 Feb 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 572,000 |
19 Feb 2021 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 252,000 |
18 Feb 2021 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 842,000 |
17 Feb 2021 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 604,000 |
16 Feb 2021 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 394,000 |
11 Feb 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
10 Feb 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 106,000 |
9 Feb 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 396,000 |