Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 582,000 |
5 Feb 2021 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 202,000 |
4 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 182,000 |
3 Feb 2021 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 102,000 |
2 Feb 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,000 |
1 Feb 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 172,000 |
29 Jan 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 180,000 |
28 Jan 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 320,000 |
27 Jan 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 314,000 |
26 Jan 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 78,000 |
25 Jan 2021 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 456,000 |
22 Jan 2021 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 2,574,000 |
21 Jan 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 280,000 |
20 Jan 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 198,000 |
19 Jan 2021 | HKD | 0.98 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 218,000 |
18 Jan 2021 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 104,000 |
15 Jan 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 152,000 |
14 Jan 2021 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 306,000 |
13 Jan 2021 | HKD | 0.96 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,986,000 |
12 Jan 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 524,000 |
11 Jan 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 368,000 |
8 Jan 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,152,000 |
7 Jan 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 476,000 |
6 Jan 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,576,000 |
5 Jan 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 124,000 |
4 Jan 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 154,000 |
31 Dec 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 198,000 |
30 Dec 2020 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 286,000 |
29 Dec 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 52,000 |
28 Dec 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 332,000 |