Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,298,000 |
12 Nov 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 452,000 |
11 Nov 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 612,000 |
10 Nov 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 332,000 |
9 Nov 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 730,000 |
6 Nov 2020 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 512,000 |
5 Nov 2020 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 2,724,000 |
4 Nov 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 346,000 |
3 Nov 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 228,000 |
2 Nov 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 258,000 |
30 Oct 2020 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 378,000 |
29 Oct 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 202,000 |
28 Oct 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 428,000 |
27 Oct 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 126,000 |
23 Oct 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 146,000 |
22 Oct 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 136,000 |
21 Oct 2020 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 198,000 |
20 Oct 2020 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 476,000 |
19 Oct 2020 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.06 (+6.67%) | 1,554,000 |
16 Oct 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 242,000 |
15 Oct 2020 | HKD | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 106,000 |
14 Oct 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 202,000 |
13 Oct 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 222,000 |
9 Oct 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 60,000 |
8 Oct 2020 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 270,000 |
7 Oct 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 164,000 |
30 Sep 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 312,000 |