Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 22,000 |
17 Aug 2020 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 234,000 |
14 Aug 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 52,000 |
13 Aug 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 64,000 |
12 Aug 2020 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 96,000 |
11 Aug 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 272,000 |
10 Aug 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 180,000 |
7 Aug 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 272,000 |
6 Aug 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 254,000 |
5 Aug 2020 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 50,000 |
4 Aug 2020 | HKD | 0.92 | 0.94 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 136,000 |
3 Aug 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 172,000 |
31 Jul 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 66,000 |
30 Jul 2020 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 202,000 |
29 Jul 2020 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 202,000 |
28 Jul 2020 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 166,000 |
27 Jul 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 398,000 |
24 Jul 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 236,000 |
23 Jul 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,160,000 |
22 Jul 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,892,000 |
21 Jul 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 308,000 |
20 Jul 2020 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 472,000 |
17 Jul 2020 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 396,000 |
16 Jul 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,398,000 |
15 Jul 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 800,000 |
14 Jul 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 720,000 |
13 Jul 2020 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,368,000 |
10 Jul 2020 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 602,000 |
9 Jul 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 700,000 |
8 Jul 2020 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 270,000 |