Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,710,000 |
6 Jul 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 764,000 |
3 Jul 2020 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 706,000 |
2 Jul 2020 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 2,550,000 |
30 Jun 2020 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 246,000 |
29 Jun 2020 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 768,000 |
26 Jun 2020 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 122,000 |
24 Jun 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 320,000 |
23 Jun 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,472,000 |
22 Jun 2020 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 376,000 |
19 Jun 2020 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,228,000 |
18 Jun 2020 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 788,000 |
17 Jun 2020 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 782,000 |
16 Jun 2020 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 390,000 |
15 Jun 2020 | HKD | 0.98 | 0.98 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 598,000 |
12 Jun 2020 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 134,000 |
11 Jun 2020 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 80,000 |
10 Jun 2020 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 42,000 |
9 Jun 2020 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 436,000 |
8 Jun 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 320,000 |
5 Jun 2020 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 444,000 |
4 Jun 2020 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 274,000 |
3 Jun 2020 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 164,000 |
2 Jun 2020 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 910,000 |
1 Jun 2020 | HKD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 192,000 |
29 May 2020 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 326,000 |
28 May 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 530,000 |
27 May 2020 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 382,000 |
26 May 2020 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 232,000 |
25 May 2020 | HKD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 198,000 |