Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,048,000 |
21 May 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 42,000 |
20 May 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 26,000 |
19 May 2020 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 118,000 |
18 May 2020 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 432,000 |
15 May 2020 | HKD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | -0.1 (-8.62%) | 712,000 |
14 May 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,090,000 |
13 May 2020 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 360,000 |
12 May 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,922,000 |
11 May 2020 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 838,000 |
8 May 2020 | HKD | 1.18 | 1.2 | 1.07 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,618,000 |
7 May 2020 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 628,000 |
6 May 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 376,000 |
5 May 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 576,000 |
4 May 2020 | HKD | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 454,000 |
29 Apr 2020 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 564,000 |
28 Apr 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 426,000 |
27 Apr 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 656,000 |
24 Apr 2020 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 206,000 |
23 Apr 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 316,000 |
22 Apr 2020 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 158,000 |
21 Apr 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 82,000 |
20 Apr 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 134,000 |
17 Apr 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,054,000 |
16 Apr 2020 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 338,000 |
15 Apr 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 280,000 |
14 Apr 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 464,000 |
9 Apr 2020 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 682,000 |
8 Apr 2020 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 206,000 |
7 Apr 2020 | HKD | 1.12 | 1.21 | 1.09 | 1.19 | 1.19 | +0.08 (+7.21%) | 5,726,000 |