Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,808,000 |
3 Apr 2020 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 746,000 |
2 Apr 2020 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,018,000 |
1 Apr 2020 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 302,000 |
31 Mar 2020 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 310,000 |
30 Mar 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 480,000 |
27 Mar 2020 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 626,000 |
26 Mar 2020 | HKD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,430,000 |
25 Mar 2020 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,186,000 |
24 Mar 2020 | HKD | 0.97 | 1.05 | 0.97 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,894,000 |
23 Mar 2020 | HKD | 0.96 | 0.99 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 792,000 |
20 Mar 2020 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 942,000 |
19 Mar 2020 | HKD | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,746,000 |
18 Mar 2020 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,290,000 |
17 Mar 2020 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 390,000 |
16 Mar 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 908,000 |
13 Mar 2020 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,106,000 |
12 Mar 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 634,000 |
11 Mar 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 188,000 |
10 Mar 2020 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 344,000 |
9 Mar 2020 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 622,000 |
6 Mar 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 136,000 |
5 Mar 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 466,000 |
4 Mar 2020 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 42,000 |
3 Mar 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 180,000 |
2 Mar 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 254,000 |
28 Feb 2020 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,322,000 |
27 Feb 2020 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 970,000 |
26 Feb 2020 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 36,000 |
25 Feb 2020 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 290,000 |