Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 294,000 |
21 Feb 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 138,000 |
20 Feb 2020 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 392,000 |
19 Feb 2020 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 632,000 |
18 Feb 2020 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 96,000 |
17 Feb 2020 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 412,000 |
14 Feb 2020 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 320,000 |
13 Feb 2020 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 146,000 |
12 Feb 2020 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 354,000 |
11 Feb 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 244,000 |
10 Feb 2020 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 730,000 |
7 Feb 2020 | HKD | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,578,000 |
6 Feb 2020 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,204,000 |
5 Feb 2020 | HKD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,122,000 |
4 Feb 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 500,000 |
3 Feb 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 766,000 |
31 Jan 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 626,000 |
30 Jan 2020 | HKD | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 970,000 |
29 Jan 2020 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,186,000 |
24 Jan 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 26,000 |
23 Jan 2020 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 300,000 |
22 Jan 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 400,000 |
21 Jan 2020 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 888,000 |
20 Jan 2020 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 270,000 |
17 Jan 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 506,000 |
16 Jan 2020 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 346,000 |
15 Jan 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 1,650,000 |
14 Jan 2020 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 636,000 |
13 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,168,000 |
10 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,130,000 |