Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 750,000 |
8 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,034,000 |
7 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 702,000 |
6 Jan 2020 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,598,000 |
3 Jan 2020 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 910,000 |
2 Jan 2020 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,018,000 |
31 Dec 2019 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 600,000 |
30 Dec 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 360,000 |
27 Dec 2019 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 880,000 |
25 Dec 2019 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,236,000 |
23 Dec 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,102,000 |
20 Dec 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 408,000 |
19 Dec 2019 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 344,000 |
18 Dec 2019 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 352,000 |
17 Dec 2019 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,494,000 |
16 Dec 2019 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,726,000 |
13 Dec 2019 | HKD | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 642,000 |
12 Dec 2019 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 282,000 |
11 Dec 2019 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 902,000 |
10 Dec 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,474,000 |
9 Dec 2019 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,822,000 |
6 Dec 2019 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 206,000 |
5 Dec 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,498,000 |
4 Dec 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,150,000 |
3 Dec 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 182,000 |
2 Dec 2019 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 426,000 |
29 Nov 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 238,000 |
28 Nov 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 772,000 |
27 Nov 2019 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,654,000 |