Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,466,000 |
14 Oct 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,592,000 |
11 Oct 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 204,000 |
10 Oct 2019 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 400,000 |
9 Oct 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,090,000 |
8 Oct 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 548,000 |
7 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 76,000 |
3 Oct 2019 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 150,000 |
2 Oct 2019 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 162,000 |
1 Oct 2019 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,426,000 |
27 Sep 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 382,000 |
26 Sep 2019 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 366,000 |
25 Sep 2019 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 568,000 |
24 Sep 2019 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 102,000 |
23 Sep 2019 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,388,000 |
20 Sep 2019 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 336,000 |
19 Sep 2019 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 64,000 |
18 Sep 2019 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 406,000 |
17 Sep 2019 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 62,000 |
16 Sep 2019 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 440,000 |
13 Sep 2019 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 170,000 |
12 Sep 2019 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 168,000 |
11 Sep 2019 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 190,000 |
10 Sep 2019 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 240,000 |
9 Sep 2019 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 108,000 |
6 Sep 2019 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 408,000 |
5 Sep 2019 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 304,000 |
4 Sep 2019 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 160,000 |