Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.045 (+10.47%) | 1,776,000 |
2 Apr 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,366,000 |
28 Mar 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 96,000 |
27 Mar 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 964,000 |
26 Mar 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,122,000 |
25 Mar 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,224,000 |
22 Mar 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 34,000 |
21 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,920,000 |
20 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 904,000 |
19 Mar 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 418,000 |
18 Mar 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 240,000 |
15 Mar 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 76,000 |
14 Mar 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 150,000 |
13 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 58,000 |
12 Mar 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,696,000 |
11 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |
8 Mar 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 220,000 |
7 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
6 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 150,000 |
5 Mar 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 466,000 |
4 Mar 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 346,000 |
1 Mar 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 644,000 |
29 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
28 Feb 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 686,000 |
27 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
26 Feb 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 220,000 |
23 Feb 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,856,000 |
22 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
21 Feb 2024 | HKD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 206,000 |
20 Feb 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 50,000 |