Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.425 | 0.425 | 0.385 | 0.425 | 0.425 | +0.025 (+6.25%) | 606,000 |
15 Nov 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 46,000 |
14 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
13 Nov 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000,000 |
10 Nov 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 320,000 |
9 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 378,000 |
7 Nov 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 510,000 |
6 Nov 2023 | HKD | 0.39 | 0.435 | 0.39 | 0.42 | 0.42 | +0.025 (+6.33%) | 306,000 |
3 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 300,000 |
2 Nov 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 36,000 |
1 Nov 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 228,000 |
31 Oct 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 22,000 |
30 Oct 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 350,000 |
27 Oct 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.05 (-11.11%) | 576,000 |
26 Oct 2023 | HKD | 0.41 | 0.5 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 108,000 |
25 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 260,000 |
20 Oct 2023 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 382,000 |
19 Oct 2023 | HKD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 100,000 |
18 Oct 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 18,000 |
17 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 158,000 |
10 Oct 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,000 |
9 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 0 |