Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 0 |
4 Oct 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 32,000 |
3 Oct 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 258,000 |
29 Sep 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,140,000 |
28 Sep 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,000 |
27 Sep 2023 | HKD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,136,000 |
26 Sep 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 368,000 |
25 Sep 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 224,000 |
22 Sep 2023 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 16,000 |
21 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
19 Sep 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.485 | 0.485 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 18,000 |
15 Sep 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 394,000 |
14 Sep 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,306,000 |
13 Sep 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 300,000 |
12 Sep 2023 | HKD | 0.49 | 0.56 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000,000 |
11 Sep 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 596,000 |
7 Sep 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,630,000 |
5 Sep 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 170,000 |
4 Sep 2023 | HKD | 0.49 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 390,000 |
1 Sep 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.52 | 0.53 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,464,000 |
30 Aug 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 96,000 |
29 Aug 2023 | HKD | 0.6 | 0.6 | 0.52 | 0.54 | 0.54 | -0.06 (-10.00%) | 4,214,000 |
28 Aug 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 790,000 |
25 Aug 2023 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 62,000 |
24 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 14,000 |
23 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,000 |