TSE:4200 - HCS Holdings Co Ltd HCS Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 JPY 1,014 1,014 1,014 1,014 1,014 +7 (+0.70%) 300
29 Jun 2022 JPY 1,008 1,002 1,002 1,007 1,007 +11 (+1.10%) 1,100
28 Jun 2022 JPY 1,026 992 1,026 996 996 -14 (-1.39%) 3,400
27 Jun 2022 JPY 1,010 1,000 1,000 1,010 1,010 +12 (+1.20%) 1,300
24 Jun 2022 JPY 1,001 989 999 998 998 -1 (-0.10%) 6,300
23 Jun 2022 JPY 1,000 968 968 999 999 +21 (+2.15%) 26,000
22 Jun 2022 JPY 1,000 978 999 978 978 -16 (-1.61%) 3,300
21 Jun 2022 JPY 995 970 995 994 994 +29 (+3.01%) 7,000
20 Jun 2022 JPY 1,000 964 1,000 965 965 -15 (-1.53%) 6,900
17 Jun 2022 JPY 992 977 985 980 980 -7 (-0.71%) 4,800
16 Jun 2022 JPY 1,000 986 986 987 987 +1 (+0.10%) 2,500
15 Jun 2022 JPY 1,015 970 1,015 986 986 -40 (-3.90%) 26,900
14 Jun 2022 JPY 1,026 1,010 1,019 1,026 1,026 +1 (+0.10%) 6,200
13 Jun 2022 JPY 1,035 1,025 1,034 1,025 1,025 -14 (-1.35%) 7,200
10 Jun 2022 JPY 1,052 1,038 1,052 1,039 1,039 -13 (-1.24%) 2,000
9 Jun 2022 JPY 1,057 1,048 1,057 1,052 1,052 +5 (+0.48%) 1,100
8 Jun 2022 JPY 1,058 1,046 1,058 1,047 1,047 -11 (-1.04%) 500
7 Jun 2022 JPY 1,058 1,046 1,046 1,058 1,058 +12 (+1.15%) 1,300
6 Jun 2022 JPY 1,056 1,042 1,049 1,046 1,046 0.0 (0.0%) 500
3 Jun 2022 JPY 1,046 1,036 1,040 1,046 1,046 -2 (-0.19%) 700
2 Jun 2022 JPY 1,048 1,035 1,036 1,048 1,048 +16 (+1.55%) 3,700
1 Jun 2022 JPY 1,040 1,032 1,040 1,032 1,032 +4 (+0.39%) 400
31 May 2022 JPY 1,046 1,028 1,046 1,028 1,028 -18 (-1.72%) 2,500
30 May 2022 JPY 1,050 1,040 1,043 1,046 1,046 +13 (+1.26%) 1,700
27 May 2022 JPY 1,047 1,032 1,047 1,033 1,033 +3 (+0.29%) 2,200
26 May 2022 JPY 1,042 1,030 1,039 1,030 1,030 +4 (+0.39%) 1,400
25 May 2022 JPY 1,030 1,020 1,020 1,026 1,026 -2 (-0.19%) 1,600
24 May 2022 JPY 1,030 1,021 1,021 1,028 1,028 -15 (-1.44%) 26,500
23 May 2022 JPY 1,045 1,030 1,032 1,043 1,043 +19 (+1.86%) 2,800
20 May 2022 JPY 1,027 1,020 1,020 1,024 1,024 +4 (+0.39%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms