TSE:4200 - HCS Holdings Co Ltd HCS Holdings Co Ltd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 JPY 1,111 1,083 1,084 1,097 1,097 -1 (-0.09%) 2,600
31 Mar 2022 JPY 1,104 1,086 1,090 1,098 1,098 +3 (+0.27%) 1,000
30 Mar 2022 JPY 1,118 1,092 1,118 1,095 1,095 -17 (-1.53%) 1,400
29 Mar 2022 JPY 1,133 1,105 1,133 1,112 1,112 -8 (-0.71%) 5,500
28 Mar 2022 JPY 1,120 1,104 1,105 1,120 1,120 +16 (+1.45%) 4,500
25 Mar 2022 JPY 1,112 1,090 1,093 1,104 1,104 +6 (+0.55%) 3,000
24 Mar 2022 JPY 1,098 1,079 1,079 1,098 1,098 +18 (+1.67%) 3,500
23 Mar 2022 JPY 1,111 1,066 1,066 1,080 1,080 +18 (+1.69%) 8,400
22 Mar 2022 JPY 1,067 1,046 1,051 1,062 1,062 +31 (+3.01%) 9,200
18 Mar 2022 JPY 1,036 1,013 1,020 1,031 1,031 +10 (+0.98%) 5,500
17 Mar 2022 JPY 1,030 1,008 1,021 1,021 1,021 +14 (+1.39%) 3,200
16 Mar 2022 JPY 1,033 1,006 1,026 1,007 1,007 +4 (+0.40%) 1,100
15 Mar 2022 JPY 1,011 1,001 1,011 1,003 1,003 +7 (+0.70%) 2,200
14 Mar 2022 JPY 1,002 996 996 996 996 +2 (+0.20%) 2,400
11 Mar 2022 JPY 1,001 994 1,000 994 994 -7 (-0.70%) 1,200
10 Mar 2022 JPY 1,023 1,000 1,023 1,001 1,001 +9 (+0.91%) 3,100
9 Mar 2022 JPY 997 985 997 992 992 -4 (-0.40%) 6,200
8 Mar 2022 JPY 1,020 996 1,000 996 996 -7 (-0.70%) 5,500
7 Mar 2022 JPY 1,034 1,000 1,022 1,003 1,003 -31 (-3.00%) 9,900
4 Mar 2022 JPY 1,067 1,034 1,067 1,034 1,034 -43 (-3.99%) 3,000
3 Mar 2022 JPY 1,077 1,055 1,055 1,077 1,077 +27 (+2.57%) 3,200
2 Mar 2022 JPY 1,059 1,030 1,030 1,050 1,050 -17 (-1.59%) 2,000
1 Mar 2022 JPY 1,067 1,000 1,057 1,067 1,067 +40 (+3.89%) 8,000
28 Feb 2022 JPY 1,051 1,016 1,020 1,027 1,027 +1 (+0.10%) 4,500
25 Feb 2022 JPY 1,035 1,016 1,016 1,026 1,026 -12 (-1.16%) 25,300
24 Feb 2022 JPY 1,038 1,001 1,027 1,038 1,038 +6 (+0.58%) 7,300
22 Feb 2022 JPY 1,049 1,032 1,035 1,032 1,032 -3 (-0.29%) 4,300
21 Feb 2022 JPY 1,042 1,020 1,035 1,035 1,035 -1 (-0.10%) 3,200
18 Feb 2022 JPY 1,038 1,015 1,015 1,036 1,036 +8 (+0.78%) 3,400
17 Feb 2022 JPY 1,034 1,025 1,026 1,028 1,028 -6 (-0.58%) 6,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms