Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,425 | 2,449 | 2,415 | 2,447 | 2,447 | -28 (-1.13%) | 51,100 |
15 Dec 2023 | JPY | 2,540 | 2,540 | 2,462 | 2,475 | 2,475 | -57 (-2.25%) | 127,600 |
14 Dec 2023 | JPY | 2,539 | 2,566 | 2,526 | 2,532 | 2,532 | +1 (+0.04%) | 51,700 |
13 Dec 2023 | JPY | 2,555 | 2,560 | 2,512 | 2,531 | 2,531 | -11 (-0.43%) | 45,400 |
12 Dec 2023 | JPY | 2,561 | 2,561 | 2,523 | 2,542 | 2,542 | -12 (-0.47%) | 51,500 |
11 Dec 2023 | JPY | 2,571 | 2,587 | 2,519 | 2,554 | 2,554 | -25 (-0.97%) | 53,900 |
8 Dec 2023 | JPY | 2,578 | 2,629 | 2,566 | 2,579 | 2,579 | +1 (+0.04%) | 62,400 |
7 Dec 2023 | JPY | 2,564 | 2,613 | 2,556 | 2,578 | 2,578 | +12 (+0.47%) | 65,500 |
6 Dec 2023 | JPY | 2,508 | 2,576 | 2,503 | 2,566 | 2,566 | +54 (+2.15%) | 52,300 |
5 Dec 2023 | JPY | 2,546 | 2,546 | 2,503 | 2,512 | 2,512 | -41 (-1.61%) | 55,800 |
4 Dec 2023 | JPY | 2,500 | 2,568 | 2,496 | 2,553 | 2,553 | +16 (+0.63%) | 71,100 |
1 Dec 2023 | JPY | 2,532 | 2,548 | 2,524 | 2,537 | 2,537 | +31 (+1.24%) | 31,600 |
30 Nov 2023 | JPY | 2,475 | 2,521 | 2,464 | 2,506 | 2,506 | +27 (+1.09%) | 72,100 |
29 Nov 2023 | JPY | 2,541 | 2,541 | 2,473 | 2,479 | 2,479 | -70 (-2.75%) | 39,000 |
28 Nov 2023 | JPY | 2,541 | 2,549 | 2,524 | 2,549 | 2,549 | +27 (+1.07%) | 29,100 |
27 Nov 2023 | JPY | 2,504 | 2,543 | 2,504 | 2,522 | 2,522 | +18 (+0.72%) | 23,000 |
24 Nov 2023 | JPY | 2,553 | 2,554 | 2,484 | 2,504 | 2,504 | -37 (-1.46%) | 38,800 |
22 Nov 2023 | JPY | 2,506 | 2,549 | 2,489 | 2,541 | 2,541 | +66 (+2.67%) | 47,700 |
21 Nov 2023 | JPY | 2,475 | 2,492 | 2,446 | 2,475 | 2,475 | 0.0 (0.0%) | 53,600 |
20 Nov 2023 | JPY | 2,500 | 2,520 | 2,471 | 2,475 | 2,475 | -17 (-0.68%) | 37,200 |
17 Nov 2023 | JPY | 2,476 | 2,498 | 2,474 | 2,492 | 2,492 | +16 (+0.65%) | 39,500 |
16 Nov 2023 | JPY | 2,476 | 2,498 | 2,457 | 2,476 | 2,476 | +11 (+0.45%) | 41,300 |
15 Nov 2023 | JPY | 2,460 | 2,483 | 2,452 | 2,465 | 2,465 | -10 (-0.40%) | 56,800 |
14 Nov 2023 | JPY | 2,515 | 2,515 | 2,471 | 2,475 | 2,475 | -12 (-0.48%) | 36,300 |
13 Nov 2023 | JPY | 2,500 | 2,516 | 2,475 | 2,487 | 2,487 | +17 (+0.69%) | 50,600 |
10 Nov 2023 | JPY | 2,475 | 2,481 | 2,432 | 2,470 | 2,470 | -5 (-0.20%) | 57,500 |
9 Nov 2023 | JPY | 2,439 | 2,484 | 2,439 | 2,475 | 2,475 | +23 (+0.94%) | 80,300 |
8 Nov 2023 | JPY | 2,440 | 2,454 | 2,418 | 2,452 | 2,452 | +12 (+0.49%) | 83,000 |
7 Nov 2023 | JPY | 2,429 | 2,453 | 2,420 | 2,440 | 2,440 | +34 (+1.41%) | 69,300 |
6 Nov 2023 | JPY | 2,437 | 2,437 | 2,363 | 2,406 | 2,406 | -16 (-0.66%) | 90,900 |