TSE:42200 - Riken Technos Corp. Riken Technos Corp.
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 515 511 514 514 514 -7 (-1.34%) 135,600
21 Sep 2022 JPY 523 518 522 521 521 -5 (-0.95%) 72,600
20 Sep 2022 JPY 528 521 521 526 526 +7 (+1.35%) 84,500
16 Sep 2022 JPY 529 518 528 519 519 -11 (-2.08%) 116,300
15 Sep 2022 JPY 531 524 526 530 530 +2 (+0.38%) 80,600
14 Sep 2022 JPY 533 521 521 528 528 -12 (-2.22%) 123,400
13 Sep 2022 JPY 540 532 534 540 540 +6 (+1.12%) 104,000
12 Sep 2022 JPY 537 530 534 534 534 +3 (+0.56%) 103,600
9 Sep 2022 JPY 532 523 526 531 531 +5 (+0.95%) 116,600
8 Sep 2022 JPY 529 519 525 526 526 +5 (+0.96%) 129,600
7 Sep 2022 JPY 527 516 523 521 521 -3 (-0.57%) 110,300
6 Sep 2022 JPY 527 516 516 524 524 +8 (+1.55%) 113,600
5 Sep 2022 JPY 526 513 525 516 516 -14 (-2.64%) 151,900
2 Sep 2022 JPY 530 521 530 530 530 +1 (+0.19%) 187,100
1 Sep 2022 JPY 536 526 526 529 529 +7 (+1.34%) 199,000
31 Aug 2022 JPY 530 522 525 522 522 -7 (-1.32%) 146,900
30 Aug 2022 JPY 530 524 528 529 529 +6 (+1.15%) 88,000
29 Aug 2022 JPY 525 513 519 523 523 -6 (-1.13%) 215,800
26 Aug 2022 JPY 536 528 536 529 529 +1 (+0.19%) 97,500
25 Aug 2022 JPY 551 526 540 528 528 -9 (-1.68%) 376,800
24 Aug 2022 JPY 541 523 523 537 537 +18 (+3.47%) 630,700
23 Aug 2022 JPY 524 512 514 519 519 +11 (+2.17%) 267,900
22 Aug 2022 JPY 510 498 502 508 508 +4 (+0.79%) 72,000
19 Aug 2022 JPY 511 504 510 504 504 0.0 (0.0%) 56,300
18 Aug 2022 JPY 510 503 510 504 504 -10 (-1.95%) 93,500
17 Aug 2022 JPY 514 504 505 514 514 +13 (+2.59%) 212,700
16 Aug 2022 JPY 505 496 500 501 501 +2 (+0.40%) 158,400
15 Aug 2022 JPY 499 487 489 499 499 +16 (+3.31%) 165,600
12 Aug 2022 JPY 490 480 487 483 483 0.0 (0.0%) 249,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms