TSE:42240 - Lonseal Corporation Lonseal Corporation
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 JPY 1,770 1,770 1,761 1,761 1,761 -19 (-1.07%) 1,500
29 Feb 2024 JPY 1,790 1,792 1,762 1,780 1,780 +1 (+0.06%) 5,100
28 Feb 2024 JPY 1,770 1,779 1,758 1,779 1,779 +6 (+0.34%) 2,700
27 Feb 2024 JPY 1,775 1,785 1,755 1,773 1,773 +11 (+0.62%) 11,000
26 Feb 2024 JPY 1,750 1,765 1,750 1,762 1,762 +32 (+1.85%) 18,000
22 Feb 2024 JPY 1,721 1,730 1,716 1,730 1,730 +17 (+0.99%) 4,200
21 Feb 2024 JPY 1,718 1,718 1,710 1,713 1,713 -5 (-0.29%) 2,300
20 Feb 2024 JPY 1,733 1,735 1,707 1,718 1,718 -22 (-1.26%) 6,800
19 Feb 2024 JPY 1,688 1,740 1,688 1,740 1,740 +40 (+2.35%) 3,800
16 Feb 2024 JPY 1,700 1,717 1,697 1,700 1,700 +13 (+0.77%) 14,200
15 Feb 2024 JPY 1,752 1,752 1,685 1,687 1,687 -65 (-3.71%) 8,800
14 Feb 2024 JPY 1,762 1,765 1,738 1,752 1,752 -9 (-0.51%) 9,500
13 Feb 2024 JPY 1,794 1,794 1,749 1,761 1,761 +12 (+0.69%) 23,600
9 Feb 2024 JPY 1,773 1,775 1,740 1,749 1,749 -27 (-1.52%) 12,200
8 Feb 2024 JPY 1,803 1,803 1,767 1,776 1,776 -30 (-1.66%) 17,100
7 Feb 2024 JPY 1,800 1,806 1,770 1,806 1,806 +6 (+0.33%) 18,200
6 Feb 2024 JPY 1,770 1,861 1,707 1,800 1,800 +50 (+2.86%) 73,600
5 Feb 2024 JPY 1,744 1,750 1,712 1,750 1,750 +7 (+0.40%) 8,000
2 Feb 2024 JPY 1,736 1,749 1,726 1,743 1,743 -15 (-0.85%) 3,400
1 Feb 2024 JPY 1,750 1,800 1,748 1,758 1,758 0.0 (0.0%) 6,000
31 Jan 2024 JPY 1,729 1,765 1,728 1,758 1,758 +29 (+1.68%) 13,400
30 Jan 2024 JPY 1,755 1,760 1,729 1,729 1,729 -21 (-1.20%) 4,100
29 Jan 2024 JPY 1,688 1,750 1,674 1,750 1,750 +55 (+3.24%) 7,100
26 Jan 2024 JPY 1,673 1,770 1,673 1,695 1,695 +32 (+1.92%) 23,900
25 Jan 2024 JPY 1,612 1,663 1,612 1,663 1,663 +47 (+2.91%) 5,800
24 Jan 2024 JPY 1,598 1,616 1,591 1,616 1,616 +25 (+1.57%) 5,800
23 Jan 2024 JPY 1,611 1,611 1,590 1,591 1,591 -19 (-1.18%) 5,400
22 Jan 2024 JPY 1,617 1,617 1,600 1,610 1,610 +12 (+0.75%) 3,700
19 Jan 2024 JPY 1,610 1,610 1,589 1,598 1,598 -6 (-0.37%) 4,900
18 Jan 2024 JPY 1,610 1,612 1,598 1,604 1,604 -15 (-0.93%) 4,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms