TSE:42240 - Lonseal Corporation Lonseal Corporation
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 1,242 1,230 1,239 1,240 1,240 +1 (+0.08%) 3,800
21 Sep 2022 JPY 1,241 1,238 1,240 1,239 1,239 -5 (-0.40%) 4,000
20 Sep 2022 JPY 1,244 1,231 1,241 1,244 1,244 +5 (+0.40%) 15,600
16 Sep 2022 JPY 1,241 1,237 1,237 1,239 1,239 +2 (+0.16%) 2,800
15 Sep 2022 JPY 1,238 1,237 1,237 1,237 1,237 0.0 (0.0%) 2,400
14 Sep 2022 JPY 1,237 1,226 1,234 1,237 1,237 0.0 (0.0%) 800
13 Sep 2022 JPY 1,243 1,230 1,237 1,237 1,237 0.0 (0.0%) 2,100
12 Sep 2022 JPY 1,238 1,230 1,236 1,237 1,237 +1 (+0.08%) 10,000
9 Sep 2022 JPY 1,239 1,234 1,236 1,236 1,236 0.0 (0.0%) 12,100
8 Sep 2022 JPY 1,237 1,236 1,236 1,236 1,236 +1 (+0.08%) 1,300
7 Sep 2022 JPY 1,249 1,235 1,249 1,235 1,235 -14 (-1.12%) 2,400
6 Sep 2022 JPY 1,259 1,249 1,259 1,249 1,249 -11 (-0.87%) 1,300
5 Sep 2022 JPY 1,262 1,260 1,262 1,260 1,260 -3 (-0.24%) 700
2 Sep 2022 JPY 1,263 1,261 1,263 1,263 1,263 -7 (-0.55%) 2,100
1 Sep 2022 JPY 1,279 1,270 1,279 1,270 1,270 -9 (-0.70%) 2,100
31 Aug 2022 JPY 1,279 1,270 1,270 1,279 1,279 +9 (+0.71%) 800
30 Aug 2022 JPY 1,273 1,270 1,272 1,270 1,270 +7 (+0.55%) 400
29 Aug 2022 JPY 1,263 1,255 1,255 1,263 1,263 0.0 (0.0%) 1,000
26 Aug 2022 JPY 1,278 1,262 1,278 1,263 1,263 -15 (-1.17%) 3,100
25 Aug 2022 JPY 1,278 1,268 1,268 1,278 1,278 +10 (+0.79%) 1,100
24 Aug 2022 JPY 1,271 1,268 1,270 1,268 1,268 -2 (-0.16%) 700
23 Aug 2022 JPY 1,277 1,270 1,271 1,270 1,270 0.0 (0.0%) 1,400
22 Aug 2022 JPY 1,287 1,270 1,286 1,270 1,270 -17 (-1.32%) 3,000
19 Aug 2022 JPY 1,291 1,278 1,278 1,287 1,287 +17 (+1.34%) 1,700
18 Aug 2022 JPY 1,271 1,268 1,268 1,270 1,270 +2 (+0.16%) 800
17 Aug 2022 JPY 1,272 1,266 1,269 1,268 1,268 +2 (+0.16%) 1,700
16 Aug 2022 JPY 1,288 1,266 1,266 1,266 1,266 +1 (+0.08%) 1,300
15 Aug 2022 JPY 1,270 1,265 1,270 1,265 1,265 +5 (+0.40%) 500
12 Aug 2022 JPY 1,260 1,255 1,255 1,260 1,260 0.0 (0.0%) 1,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms