| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 3,445 | 3,470 | 3,435 | 3,435 | 3,435 | -25 (-0.72%) | 3,700 |
| 1 May 2024 | JPY | 3,485 | 3,485 | 3,445 | 3,460 | 3,460 | -55 (-1.56%) | 2,500 |
| 30 Apr 2024 | JPY | 3,455 | 3,530 | 3,360 | 3,515 | 3,515 | +60 (+1.74%) | 13,500 |
| 26 Apr 2024 | JPY | 3,435 | 3,455 | 3,400 | 3,455 | 3,455 | +20 (+0.58%) | 8,900 |
| 25 Apr 2024 | JPY | 3,540 | 3,540 | 3,430 | 3,435 | 3,435 | -70 (-2.00%) | 7,400 |
| 24 Apr 2024 | JPY | 3,475 | 3,540 | 3,425 | 3,505 | 3,505 | +30 (+0.86%) | 15,500 |
| 23 Apr 2024 | JPY | 3,525 | 3,525 | 3,455 | 3,475 | 3,475 | -10 (-0.29%) | 4,700 |
| 22 Apr 2024 | JPY | 3,505 | 3,520 | 3,430 | 3,485 | 3,485 | +20 (+0.58%) | 11,800 |
| 19 Apr 2024 | JPY | 3,585 | 3,585 | 3,420 | 3,465 | 3,465 | -115 (-3.21%) | 20,400 |
| 18 Apr 2024 | JPY | 3,505 | 3,580 | 3,505 | 3,580 | 3,580 | +70 (+1.99%) | 7,500 |
| 17 Apr 2024 | JPY | 3,605 | 3,630 | 3,495 | 3,510 | 3,510 | -95 (-2.64%) | 11,800 |
| 16 Apr 2024 | JPY | 3,770 | 3,770 | 3,535 | 3,605 | 3,605 | -180 (-4.76%) | 23,300 |
| 15 Apr 2024 | JPY | 3,785 | 3,810 | 3,765 | 3,785 | 3,785 | -70 (-1.82%) | 7,400 |
| 12 Apr 2024 | JPY | 3,880 | 3,900 | 3,830 | 3,855 | 3,855 | -25 (-0.64%) | 5,400 |
| 11 Apr 2024 | JPY | 3,870 | 3,900 | 3,840 | 3,880 | 3,880 | 0.0 (0.0%) | 4,500 |
| 10 Apr 2024 | JPY | 3,835 | 3,895 | 3,835 | 3,880 | 3,880 | +45 (+1.17%) | 5,500 |
| 9 Apr 2024 | JPY | 3,840 | 3,915 | 3,825 | 3,835 | 3,835 | 0.0 (0.0%) | 7,400 |
| 8 Apr 2024 | JPY | 3,815 | 3,835 | 3,765 | 3,835 | 3,835 | +20 (+0.52%) | 6,800 |
| 5 Apr 2024 | JPY | 3,770 | 3,835 | 3,745 | 3,815 | 3,815 | -30 (-0.78%) | 7,400 |
| 4 Apr 2024 | JPY | 3,815 | 3,850 | 3,815 | 3,845 | 3,845 | +85 (+2.26%) | 8,000 |
| 3 Apr 2024 | JPY | 3,750 | 3,805 | 3,725 | 3,760 | 3,760 | -25 (-0.66%) | 9,400 |
| 2 Apr 2024 | JPY | 3,790 | 3,820 | 3,745 | 3,785 | 3,785 | +5 (+0.13%) | 12,800 |
| 1 Apr 2024 | JPY | 3,850 | 3,850 | 3,780 | 3,780 | 3,780 | -65 (-1.69%) | 10,300 |
| 29 Mar 2024 | JPY | 3,765 | 3,845 | 3,765 | 3,845 | 3,845 | +90 (+2.40%) | 8,300 |
| 28 Mar 2024 | JPY | 3,830 | 3,830 | 3,745 | 3,755 | 3,755 | -80 (-2.09%) | 9,500 |
| 27 Mar 2024 | JPY | 3,765 | 3,855 | 3,765 | 3,835 | 3,835 | +70 (+1.86%) | 21,600 |
| 26 Mar 2024 | JPY | 3,755 | 3,785 | 3,700 | 3,765 | 3,765 | +10 (+0.27%) | 6,900 |
| 25 Mar 2024 | JPY | 3,740 | 3,800 | 3,725 | 3,755 | 3,755 | +35 (+0.94%) | 16,400 |
| 22 Mar 2024 | JPY | 3,750 | 3,760 | 3,720 | 3,720 | 3,720 | -30 (-0.80%) | 8,400 |
| 21 Mar 2024 | JPY | 3,735 | 3,770 | 3,715 | 3,750 | 3,750 | +35 (+0.94%) | 13,800 |
