| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,087 | 1,123 | 1,078 | 1,117 | 1,117 | +24 (+2.20%) | 78,000 |
| 11 Mar 2024 | JPY | 1,091 | 1,099 | 1,071 | 1,093 | 1,093 | -26 (-2.32%) | 145,100 |
| 8 Mar 2024 | JPY | 1,103 | 1,128 | 1,103 | 1,119 | 1,119 | +10 (+0.90%) | 81,200 |
| 7 Mar 2024 | JPY | 1,169 | 1,169 | 1,108 | 1,109 | 1,109 | -43 (-3.73%) | 102,900 |
| 6 Mar 2024 | JPY | 1,129 | 1,153 | 1,121 | 1,152 | 1,152 | +28 (+2.49%) | 86,800 |
| 5 Mar 2024 | JPY | 1,099 | 1,135 | 1,092 | 1,124 | 1,124 | +23 (+2.09%) | 77,300 |
| 4 Mar 2024 | JPY | 1,119 | 1,121 | 1,101 | 1,101 | 1,101 | -25 (-2.22%) | 105,100 |
| 1 Mar 2024 | JPY | 1,135 | 1,145 | 1,115 | 1,126 | 1,126 | -8 (-0.71%) | 63,600 |
| 29 Feb 2024 | JPY | 1,121 | 1,144 | 1,120 | 1,134 | 1,134 | +2 (+0.18%) | 61,400 |
| 28 Feb 2024 | JPY | 1,138 | 1,152 | 1,130 | 1,132 | 1,132 | -3 (-0.26%) | 124,700 |
| 27 Feb 2024 | JPY | 1,151 | 1,158 | 1,128 | 1,135 | 1,135 | -25 (-2.16%) | 178,300 |
| 26 Feb 2024 | JPY | 1,166 | 1,189 | 1,156 | 1,160 | 1,160 | -5 (-0.43%) | 186,500 |
| 22 Feb 2024 | JPY | 1,167 | 1,175 | 1,151 | 1,165 | 1,165 | +23 (+2.01%) | 160,800 |
| 21 Feb 2024 | JPY | 1,170 | 1,186 | 1,134 | 1,142 | 1,142 | -20 (-1.72%) | 261,500 |
| 20 Feb 2024 | JPY | 1,135 | 1,195 | 1,134 | 1,162 | 1,162 | +93 (+8.70%) | 548,000 |
| 19 Feb 2024 | JPY | 1,020 | 1,075 | 1,011 | 1,069 | 1,069 | +46 (+4.50%) | 156,000 |
| 16 Feb 2024 | JPY | 1,036 | 1,036 | 1,011 | 1,023 | 1,023 | -24 (-2.29%) | 201,600 |
| 15 Feb 2024 | JPY | 1,000 | 1,056 | 986 | 1,047 | 1,047 | +97 (+10.21%) | 719,700 |
| 14 Feb 2024 | JPY | 958 | 958 | 938 | 950 | 950 | -7 (-0.73%) | 257,400 |
| 13 Feb 2024 | JPY | 937 | 957 | 928 | 957 | 957 | +27 (+2.90%) | 147,700 |
| 9 Feb 2024 | JPY | 943 | 949 | 930 | 930 | 930 | -20 (-2.11%) | 104,100 |
| 8 Feb 2024 | JPY | 975 | 975 | 941 | 950 | 950 | -32 (-3.26%) | 148,500 |
| 7 Feb 2024 | JPY | 964 | 990 | 962 | 982 | 982 | +17 (+1.76%) | 119,300 |
| 6 Feb 2024 | JPY | 960 | 973 | 957 | 965 | 965 | -2 (-0.21%) | 77,900 |
| 5 Feb 2024 | JPY | 969 | 974 | 951 | 967 | 967 | +11 (+1.15%) | 109,400 |
| 2 Feb 2024 | JPY | 985 | 985 | 952 | 956 | 956 | -23 (-2.35%) | 121,200 |
| 1 Feb 2024 | JPY | 961 | 979 | 948 | 979 | 979 | +23 (+2.41%) | 165,900 |
| 31 Jan 2024 | JPY | 930 | 956 | 922 | 956 | 956 | +27 (+2.91%) | 123,300 |
| 30 Jan 2024 | JPY | 931 | 940 | 916 | 929 | 929 | +4 (+0.43%) | 186,800 |
| 29 Jan 2024 | JPY | 911 | 930 | 911 | 925 | 925 | +20 (+2.21%) | 73,100 |
