| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 800 | 806 | 781 | 800 | 800 | -7 (-0.87%) | 147,500 |
| 15 Dec 2023 | JPY | 811 | 819 | 800 | 807 | 807 | +3 (+0.37%) | 104,500 |
| 14 Dec 2023 | JPY | 831 | 838 | 804 | 804 | 804 | -33 (-3.94%) | 162,300 |
| 13 Dec 2023 | JPY | 853 | 860 | 836 | 837 | 837 | -20 (-2.33%) | 131,400 |
| 12 Dec 2023 | JPY | 875 | 875 | 851 | 857 | 857 | -6 (-0.70%) | 101,300 |
| 11 Dec 2023 | JPY | 870 | 875 | 859 | 863 | 863 | +14 (+1.65%) | 139,100 |
| 8 Dec 2023 | JPY | 884 | 884 | 846 | 849 | 849 | -48 (-5.35%) | 214,200 |
| 7 Dec 2023 | JPY | 912 | 917 | 892 | 897 | 897 | -16 (-1.75%) | 177,500 |
| 6 Dec 2023 | JPY | 902 | 920 | 902 | 913 | 913 | +19 (+2.13%) | 131,300 |
| 5 Dec 2023 | JPY | 918 | 921 | 886 | 894 | 894 | -19 (-2.08%) | 162,900 |
| 4 Dec 2023 | JPY | 925 | 928 | 896 | 913 | 913 | -2 (-0.22%) | 242,100 |
| 1 Dec 2023 | JPY | 920 | 920 | 906 | 915 | 915 | -1 (-0.11%) | 97,700 |
| 30 Nov 2023 | JPY | 909 | 919 | 893 | 916 | 916 | +7 (+0.77%) | 181,100 |
| 29 Nov 2023 | JPY | 878 | 914 | 875 | 909 | 909 | +29 (+3.30%) | 192,600 |
| 28 Nov 2023 | JPY | 904 | 917 | 875 | 880 | 880 | -18 (-2.00%) | 211,400 |
| 27 Nov 2023 | JPY | 913 | 920 | 898 | 898 | 898 | +6 (+0.67%) | 212,200 |
| 24 Nov 2023 | JPY | 907 | 922 | 886 | 892 | 892 | -24 (-2.62%) | 270,800 |
| 22 Nov 2023 | JPY | 885 | 919 | 885 | 916 | 916 | +39 (+4.45%) | 231,500 |
| 21 Nov 2023 | JPY | 865 | 883 | 850 | 877 | 877 | +13 (+1.50%) | 188,400 |
| 20 Nov 2023 | JPY | 857 | 887 | 853 | 864 | 864 | +7 (+0.82%) | 238,800 |
| 17 Nov 2023 | JPY | 787 | 857 | 787 | 857 | 857 | +71 (+9.03%) | 346,600 |
| 16 Nov 2023 | JPY | 791 | 799 | 781 | 786 | 786 | -19 (-2.36%) | 141,200 |
| 15 Nov 2023 | JPY | 805 | 819 | 792 | 805 | 805 | -8 (-0.98%) | 250,200 |
| 14 Nov 2023 | JPY | 823 | 827 | 803 | 813 | 813 | +20 (+2.52%) | 241,000 |
| 13 Nov 2023 | JPY | 837 | 850 | 791 | 793 | 793 | -70 (-8.11%) | 749,200 |
| 10 Nov 2023 | JPY | 788 | 868 | 774 | 863 | 863 | +105 (+13.85%) | 1,643,600 |
| 9 Nov 2023 | JPY | 758 | 758 | 758 | 758 | 758 | +100 (+15.20%) | 27,100 |
| 8 Nov 2023 | JPY | 673 | 676 | 649 | 658 | 658 | -3 (-0.45%) | 434,400 |
| 7 Nov 2023 | JPY | 665 | 672 | 658 | 661 | 661 | 0.0 (0.0%) | 75,700 |
| 6 Nov 2023 | JPY | 663 | 673 | 653 | 661 | 661 | +15 (+2.32%) | 142,300 |
