| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 646 | 665 | 638 | 642 | 642 | -6 (-0.93%) | 190,200 |
| 27 Oct 2023 | JPY | 623 | 648 | 623 | 648 | 648 | +25 (+4.01%) | 69,300 |
| 26 Oct 2023 | JPY | 630 | 637 | 623 | 623 | 623 | -10 (-1.58%) | 67,900 |
| 25 Oct 2023 | JPY | 637 | 644 | 631 | 633 | 633 | +7 (+1.12%) | 121,300 |
| 24 Oct 2023 | JPY | 615 | 630 | 601 | 626 | 626 | +16 (+2.62%) | 107,900 |
| 23 Oct 2023 | JPY | 620 | 622 | 609 | 610 | 610 | -16 (-2.56%) | 84,300 |
| 20 Oct 2023 | JPY | 629 | 631 | 615 | 626 | 626 | -7 (-1.11%) | 75,200 |
| 19 Oct 2023 | JPY | 633 | 635 | 622 | 633 | 633 | -7 (-1.09%) | 78,700 |
| 18 Oct 2023 | JPY | 630 | 644 | 630 | 640 | 640 | +3 (+0.47%) | 38,400 |
| 17 Oct 2023 | JPY | 636 | 644 | 627 | 637 | 637 | +7 (+1.11%) | 65,900 |
| 16 Oct 2023 | JPY | 635 | 635 | 621 | 630 | 630 | -14 (-2.17%) | 100,200 |
| 13 Oct 2023 | JPY | 654 | 658 | 639 | 644 | 644 | -19 (-2.87%) | 117,200 |
| 12 Oct 2023 | JPY | 672 | 678 | 655 | 663 | 663 | -8 (-1.19%) | 98,400 |
| 11 Oct 2023 | JPY | 658 | 677 | 657 | 671 | 671 | +3 (+0.45%) | 105,000 |
| 10 Oct 2023 | JPY | 638 | 669 | 638 | 668 | 668 | +33 (+5.20%) | 127,900 |
| 6 Oct 2023 | JPY | 626 | 642 | 616 | 635 | 635 | +7 (+1.11%) | 81,800 |
| 5 Oct 2023 | JPY | 625 | 637 | 614 | 628 | 628 | +13 (+2.11%) | 109,000 |
| 4 Oct 2023 | JPY | 636 | 638 | 615 | 615 | 615 | -34 (-5.24%) | 193,500 |
| 3 Oct 2023 | JPY | 674 | 674 | 646 | 649 | 649 | -33 (-4.84%) | 191,200 |
| 2 Oct 2023 | JPY | 688 | 706 | 680 | 682 | 682 | -18 (-2.57%) | 110,400 |
| 29 Sep 2023 | JPY | 735 | 740 | 697 | 700 | 700 | -38 (-5.15%) | 179,400 |
| 28 Sep 2023 | JPY | 727 | 751 | 720 | 738 | 738 | -3 (-0.40%) | 114,100 |
| 27 Sep 2023 | JPY | 752 | 752 | 730 | 741 | 741 | -24 (-3.14%) | 115,400 |
| 26 Sep 2023 | JPY | 777 | 777 | 747 | 765 | 765 | -4 (-0.52%) | 109,900 |
| 25 Sep 2023 | JPY | 746 | 780 | 745 | 769 | 769 | +23 (+3.08%) | 129,600 |
| 22 Sep 2023 | JPY | 735 | 753 | 727 | 746 | 746 | -13 (-1.71%) | 127,300 |
| 21 Sep 2023 | JPY | 740 | 766 | 726 | 759 | 759 | +16 (+2.15%) | 121,400 |
| 20 Sep 2023 | JPY | 766 | 770 | 742 | 743 | 743 | -32 (-4.13%) | 161,800 |
| 19 Sep 2023 | JPY | 768 | 777 | 750 | 775 | 775 | -1 (-0.13%) | 205,700 |
| 15 Sep 2023 | JPY | 808 | 820 | 750 | 776 | 776 | -72 (-8.49%) | 486,200 |
