Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,070 | 1,073 | 1,044 | 1,058 | 1,058 | -22 (-2.04%) | 191,900 |
25 Apr 2024 | JPY | 1,092 | 1,100 | 1,080 | 1,080 | 1,080 | -23 (-2.09%) | 59,200 |
24 Apr 2024 | JPY | 1,072 | 1,110 | 1,071 | 1,103 | 1,103 | +40 (+3.76%) | 106,200 |
23 Apr 2024 | JPY | 1,068 | 1,073 | 1,050 | 1,063 | 1,063 | 0.0 (0.0%) | 41,400 |
22 Apr 2024 | JPY | 1,063 | 1,072 | 1,049 | 1,063 | 1,063 | +8 (+0.76%) | 40,700 |
19 Apr 2024 | JPY | 1,074 | 1,085 | 1,041 | 1,055 | 1,055 | -31 (-2.85%) | 90,400 |
18 Apr 2024 | JPY | 1,050 | 1,096 | 1,050 | 1,086 | 1,086 | +37 (+3.53%) | 79,000 |
17 Apr 2024 | JPY | 1,050 | 1,063 | 1,024 | 1,049 | 1,049 | +3 (+0.29%) | 84,800 |
16 Apr 2024 | JPY | 1,091 | 1,091 | 1,041 | 1,046 | 1,046 | -61 (-5.51%) | 133,300 |
15 Apr 2024 | JPY | 1,095 | 1,108 | 1,080 | 1,107 | 1,107 | -15 (-1.34%) | 72,100 |
12 Apr 2024 | JPY | 1,103 | 1,123 | 1,103 | 1,122 | 1,122 | +21 (+1.91%) | 64,100 |
11 Apr 2024 | JPY | 1,088 | 1,101 | 1,085 | 1,101 | 1,101 | +8 (+0.73%) | 37,300 |
10 Apr 2024 | JPY | 1,088 | 1,104 | 1,084 | 1,093 | 1,093 | -1 (-0.09%) | 41,700 |
9 Apr 2024 | JPY | 1,083 | 1,100 | 1,078 | 1,094 | 1,094 | +15 (+1.39%) | 51,900 |
8 Apr 2024 | JPY | 1,082 | 1,095 | 1,074 | 1,079 | 1,079 | +1 (+0.09%) | 82,000 |
5 Apr 2024 | JPY | 1,063 | 1,079 | 1,057 | 1,078 | 1,078 | -8 (-0.74%) | 76,300 |
4 Apr 2024 | JPY | 1,092 | 1,092 | 1,075 | 1,086 | 1,086 | +9 (+0.84%) | 46,300 |
3 Apr 2024 | JPY | 1,059 | 1,097 | 1,059 | 1,077 | 1,077 | +15 (+1.41%) | 81,000 |
2 Apr 2024 | JPY | 1,081 | 1,087 | 1,055 | 1,062 | 1,062 | -28 (-2.57%) | 99,900 |
1 Apr 2024 | JPY | 1,143 | 1,143 | 1,065 | 1,090 | 1,090 | -60 (-5.22%) | 179,100 |
29 Mar 2024 | JPY | 1,131 | 1,153 | 1,130 | 1,150 | 1,150 | +33 (+2.95%) | 36,700 |
28 Mar 2024 | JPY | 1,130 | 1,154 | 1,117 | 1,117 | 1,117 | -42 (-3.62%) | 87,500 |
27 Mar 2024 | JPY | 1,164 | 1,174 | 1,153 | 1,159 | 1,159 | -3 (-0.26%) | 115,000 |
26 Mar 2024 | JPY | 1,144 | 1,162 | 1,130 | 1,162 | 1,162 | +18 (+1.57%) | 53,400 |
25 Mar 2024 | JPY | 1,141 | 1,166 | 1,138 | 1,144 | 1,144 | +6 (+0.53%) | 78,300 |
22 Mar 2024 | JPY | 1,154 | 1,154 | 1,123 | 1,138 | 1,138 | -16 (-1.39%) | 75,000 |
21 Mar 2024 | JPY | 1,131 | 1,161 | 1,127 | 1,154 | 1,154 | +30 (+2.67%) | 111,700 |
19 Mar 2024 | JPY | 1,109 | 1,135 | 1,101 | 1,124 | 1,124 | +6 (+0.54%) | 74,200 |
18 Mar 2024 | JPY | 1,129 | 1,132 | 1,115 | 1,118 | 1,118 | +4 (+0.36%) | 75,600 |
15 Mar 2024 | JPY | 1,094 | 1,124 | 1,093 | 1,114 | 1,114 | +18 (+1.64%) | 56,300 |