Sun A.Kaken Co. Ltd. Recent Share Price (TSE:4234)

2 Followers TSE:4234 - Sun A.Kaken Co Ltd Sun A.Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2023	JPY	535	538	528	531	531	-4 (-0.75%)	2,000
19 Sep 2023	JPY	535	535	530	535	535	0.0 (0.0%)	1,600
15 Sep 2023	JPY	533	535	514	535	535	-4 (-0.74%)	13,100
14 Sep 2023	JPY	537	539	530	539	539	+3 (+0.56%)	11,000
13 Sep 2023	JPY	532	536	532	536	536	+4 (+0.75%)	4,000
12 Sep 2023	JPY	530	535	530	532	532	+3 (+0.57%)	5,900
11 Sep 2023	JPY	528	533	528	529	529	-5 (-0.94%)	4,000
8 Sep 2023	JPY	535	535	531	534	534	-1 (-0.19%)	1,700
7 Sep 2023	JPY	529	536	529	535	535	0.0 (0.0%)	3,400
6 Sep 2023	JPY	533	535	528	535	535	+2 (+0.38%)	5,200
5 Sep 2023	JPY	526	534	526	533	533	+2 (+0.38%)	7,000
4 Sep 2023	JPY	533	534	525	531	531	-2 (-0.38%)	9,200
1 Sep 2023	JPY	533	534	530	533	533	0.0 (0.0%)	3,600
31 Aug 2023	JPY	533	533	527	533	533	0.0 (0.0%)	3,300
30 Aug 2023	JPY	534	534	525	533	533	+3 (+0.57%)	3,600
29 Aug 2023	JPY	531	531	516	530	530	-1 (-0.19%)	10,700
28 Aug 2023	JPY	535	535	531	531	531	-2 (-0.38%)	5,100
25 Aug 2023	JPY	534	535	529	533	533	-1 (-0.19%)	7,400
24 Aug 2023	JPY	525	534	524	534	534	+10 (+1.91%)	12,500
23 Aug 2023	JPY	520	524	516	524	524	+6 (+1.16%)	4,600
22 Aug 2023	JPY	517	519	513	518	518	-1 (-0.19%)	2,700
21 Aug 2023	JPY	510	520	510	519	519	+9 (+1.76%)	16,100
18 Aug 2023	JPY	512	514	510	510	510	-2 (-0.39%)	1,800
17 Aug 2023	JPY	519	520	511	512	512	-3 (-0.58%)	4,000
16 Aug 2023	JPY	516	518	499	515	515	-1 (-0.19%)	15,200
15 Aug 2023	JPY	522	525	505	516	516	-6 (-1.15%)	13,700
14 Aug 2023	JPY	508	522	489	522	522	+22 (+4.40%)	33,600
10 Aug 2023	JPY	510	510	500	500	500	-13 (-2.53%)	5,700
9 Aug 2023	JPY	490	513	490	513	513	+24 (+4.91%)	23,200
8 Aug 2023	JPY	485	489	485	489	489	+4 (+0.82%)	1,700