Sun A.Kaken Co. Ltd. Recent Share Price (TSE:4234)

2 Followers TSE:4234 - Sun A.Kaken Co Ltd Sun A.Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	485	485	483	485	485	-2 (-0.41%)	1,400
4 Aug 2023	JPY	479	491	479	487	487	+8 (+1.67%)	45,300
3 Aug 2023	JPY	482	482	478	479	479	-3 (-0.62%)	8,200
2 Aug 2023	JPY	484	484	482	482	482	-1 (-0.21%)	2,200
1 Aug 2023	JPY	483	483	482	483	483	+1 (+0.21%)	1,100
31 Jul 2023	JPY	483	486	482	482	482	+2 (+0.42%)	3,400
28 Jul 2023	JPY	479	481	474	480	480	+2 (+0.42%)	10,500
27 Jul 2023	JPY	475	483	475	478	478	-5 (-1.04%)	30,700
26 Jul 2023	JPY	482	483	481	483	483	-3 (-0.62%)	2,800
25 Jul 2023	JPY	484	489	483	486	486	-6 (-1.22%)	22,300
24 Jul 2023	JPY	497	498	485	492	492	-4 (-0.81%)	14,300
21 Jul 2023	JPY	496	499	493	496	496	+2 (+0.40%)	5,200
20 Jul 2023	JPY	494	496	492	494	494	+4 (+0.82%)	3,700
19 Jul 2023	JPY	491	491	485	490	490	-2 (-0.41%)	3,200
18 Jul 2023	JPY	482	492	478	492	492	+15 (+3.14%)	11,700
14 Jul 2023	JPY	488	488	472	477	477	-15 (-3.05%)	21,400
13 Jul 2023	JPY	492	492	487	492	492	+1 (+0.20%)	3,800
12 Jul 2023	JPY	493	494	490	491	491	+1 (+0.20%)	2,300
11 Jul 2023	JPY	492	492	489	490	490	+2 (+0.41%)	1,100
10 Jul 2023	JPY	492	492	488	488	488	-1 (-0.20%)	1,700
7 Jul 2023	JPY	486	489	486	489	489	+3 (+0.62%)	1,200
6 Jul 2023	JPY	490	490	486	486	486	0.0 (0.0%)	500
5 Jul 2023	JPY	491	491	486	486	486	-6 (-1.22%)	1,400
4 Jul 2023	JPY	482	492	480	492	492	+10 (+2.07%)	17,800
3 Jul 2023	JPY	487	489	482	482	482	-4 (-0.82%)	26,400
30 Jun 2023	JPY	493	493	485	486	486	-6 (-1.22%)	7,500
29 Jun 2023	JPY	489	492	488	492	492	+4 (+0.82%)	6,800
28 Jun 2023	JPY	487	489	487	488	488	+2 (+0.41%)	3,000
27 Jun 2023	JPY	485	487	484	486	486	0.0 (0.0%)	2,800
26 Jun 2023	JPY	488	488	484	486	486	0.0 (0.0%)	900