Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 432,900 |
25 Apr 2024 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,721,900 |
24 Apr 2024 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 216,400 |
23 Apr 2024 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,869,100 |
22 Apr 2024 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 985,100 |
19 Apr 2024 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,589,700 |
18 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 444,800 |
17 Apr 2024 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,077,200 |
16 Apr 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,185,200 |
15 Apr 2024 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,244,700 |
12 Apr 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,370,400 |
9 Apr 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 828,000 |
8 Apr 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 931,900 |
5 Apr 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,755,200 |
4 Apr 2024 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 4,434,700 |
3 Apr 2024 | MYR | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,245,500 |
2 Apr 2024 | MYR | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,478,500 |
1 Apr 2024 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,514,800 |
29 Mar 2024 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,329,100 |
27 Mar 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,281,300 |
26 Mar 2024 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,056,100 |
25 Mar 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.015 (+5.26%) | 161,100 |
22 Mar 2024 | MYR | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,657,700 |
21 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,106,700 |
20 Mar 2024 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 573,100 |
19 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,259,400 |
18 Mar 2024 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,726,100 |
15 Mar 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 777,300 |
14 Mar 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,368,800 |
13 Mar 2024 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,365,000 |