Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 366,100 |
6 Nov 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,698,600 |
3 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 507,700 |
2 Nov 2023 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,912,700 |
1 Nov 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,360,900 |
31 Oct 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 508,700 |
30 Oct 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 545,300 |
27 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 96,600 |
26 Oct 2023 | MYR | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,305,800 |
25 Oct 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,545,300 |
24 Oct 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,331,600 |
23 Oct 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,977,000 |
20 Oct 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,261,000 |
19 Oct 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,582,600 |
18 Oct 2023 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 2,522,800 |
17 Oct 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,403,100 |
16 Oct 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,491,500 |
13 Oct 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,560,800 |
12 Oct 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,082,300 |
11 Oct 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,145,900 |
10 Oct 2023 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,863,700 |
9 Oct 2023 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 6,406,600 |
6 Oct 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 3,654,900 |
5 Oct 2023 | MYR | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,563,500 |
4 Oct 2023 | MYR | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 7,016,700 |
3 Oct 2023 | MYR | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 6,133,000 |
2 Oct 2023 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,317,200 |
29 Sep 2023 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,187,100 |
27 Sep 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,835,700 |
26 Sep 2023 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 5,677,700 |