| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 1,101 | 1,144 | 1,101 | 1,125 | 1,125 | +81 (+7.76%) | 37,500 |
| 15 Jun 2006 | JPY | 1,040 | 1,050 | 1,001 | 1,044 | 1,044 | +54 (+5.45%) | 17,500 |
| 14 Jun 2006 | JPY | 975 | 1,010 | 970 | 990 | 990 | +25 (+2.59%) | 13,400 |
| 13 Jun 2006 | JPY | 986 | 986 | 960 | 965 | 965 | -11 (-1.13%) | 12,800 |
| 12 Jun 2006 | JPY | 980 | 980 | 954 | 976 | 976 | +7 (+0.72%) | 14,000 |
| 9 Jun 2006 | JPY | 910 | 970 | 910 | 969 | 969 | +58 (+6.37%) | 61,800 |
| 8 Jun 2006 | JPY | 940 | 951 | 910 | 911 | 911 | -69 (-7.04%) | 45,500 |
| 7 Jun 2006 | JPY | 1,030 | 1,039 | 960 | 980 | 980 | -70 (-6.67%) | 37,000 |
| 6 Jun 2006 | JPY | 1,030 | 1,070 | 1,030 | 1,050 | 1,050 | -30 (-2.78%) | 20,400 |
| 5 Jun 2006 | JPY | 1,040 | 1,100 | 1,030 | 1,080 | 1,080 | +80 (+8%) | 38,400 |
| 2 Jun 2006 | JPY | 1,000 | 1,010 | 930 | 1,000 | 1,000 | -50 (-4.76%) | 52,400 |
| 1 Jun 2006 | JPY | 1,129 | 1,129 | 1,040 | 1,050 | 1,050 | -79 (-7.00%) | 34,000 |
| 31 May 2006 | JPY | 1,100 | 1,150 | 1,070 | 1,129 | 1,129 | -83 (-6.85%) | 67,000 |
| 30 May 2006 | JPY | 1,332 | 1,332 | 1,212 | 1,212 | 1,212 | -200 (-14.16%) | 68,900 |
| 29 May 2006 | JPY | 1,481 | 1,481 | 1,400 | 1,412 | 1,412 | -98 (-6.49%) | 29,600 |
| 26 May 2006 | JPY | 1,520 | 1,530 | 1,506 | 1,510 | 1,510 | 0.0 (0.0%) | 5,600 |
| 25 May 2006 | JPY | 1,519 | 1,534 | 1,500 | 1,510 | 1,510 | +29 (+1.96%) | 5,400 |
| 24 May 2006 | JPY | 1,507 | 1,509 | 1,479 | 1,481 | 1,481 | -79 (-5.06%) | 26,500 |
| 23 May 2006 | JPY | 1,595 | 1,595 | 1,508 | 1,560 | 1,560 | -35 (-2.19%) | 22,800 |
| 22 May 2006 | JPY | 1,570 | 1,629 | 1,570 | 1,595 | 1,595 | +25 (+1.59%) | 12,700 |
| 19 May 2006 | JPY | 1,508 | 1,570 | 1,508 | 1,570 | 1,570 | +32 (+2.08%) | 5,100 |
| 18 May 2006 | JPY | 1,500 | 1,540 | 1,485 | 1,538 | 1,538 | -2 (-0.13%) | 9,100 |
| 17 May 2006 | JPY | 1,609 | 1,609 | 1,482 | 1,540 | 1,540 | -80 (-4.94%) | 40,000 |
| 16 May 2006 | JPY | 1,650 | 1,680 | 1,620 | 1,620 | 1,620 | -25 (-1.52%) | 19,300 |
| 15 May 2006 | JPY | 1,645 | 1,700 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 6,900 |
| 12 May 2006 | JPY | 1,680 | 1,680 | 1,645 | 1,650 | 1,650 | -33 (-1.96%) | 22,800 |
| 11 May 2006 | JPY | 1,695 | 1,700 | 1,680 | 1,683 | 1,683 | -17 (-1%) | 7,600 |
| 10 May 2006 | JPY | 1,708 | 1,725 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 18,400 |
| 9 May 2006 | JPY | 1,720 | 1,750 | 1,704 | 1,750 | 1,750 | -25 (-1.41%) | 11,600 |
| 8 May 2006 | JPY | 1,789 | 1,791 | 1,770 | 1,775 | 1,775 | -14 (-0.78%) | 6,500 |
