Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,715 | 1,800 | 1,700 | 1,789 | 1,789 | +79 (+4.62%) | 25,400 |
1 May 2006 | JPY | 1,714 | 1,714 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 6,500 |
28 Apr 2006 | JPY | 1,708 | 1,719 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 7,100 |
27 Apr 2006 | JPY | 1,700 | 1,710 | 1,682 | 1,690 | 1,690 | -6 (-0.35%) | 6,500 |
26 Apr 2006 | JPY | 1,700 | 1,720 | 1,696 | 1,696 | 1,696 | -14 (-0.82%) | 15,200 |
25 Apr 2006 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 7,400 |
24 Apr 2006 | JPY | 1,730 | 1,749 | 1,700 | 1,720 | 1,720 | -11 (-0.64%) | 16,400 |
21 Apr 2006 | JPY | 1,788 | 1,788 | 1,731 | 1,731 | 1,731 | -9 (-0.52%) | 29,500 |
20 Apr 2006 | JPY | 1,800 | 1,800 | 1,732 | 1,740 | 1,740 | -44 (-2.47%) | 20,000 |
19 Apr 2006 | JPY | 1,756 | 1,805 | 1,756 | 1,784 | 1,784 | +54 (+3.12%) | 56,000 |
18 Apr 2006 | JPY | 1,612 | 1,800 | 1,610 | 1,730 | 1,730 | -152 (-8.08%) | 145,500 |
17 Apr 2006 | JPY | 1,933 | 1,933 | 1,881 | 1,882 | 1,882 | -58 (-2.99%) | 5,800 |
14 Apr 2006 | JPY | 1,880 | 2,010 | 1,880 | 1,940 | 1,940 | +90 (+4.86%) | 54,500 |
13 Apr 2006 | JPY | 1,871 | 1,880 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 19,100 |
12 Apr 2006 | JPY | 1,910 | 1,910 | 1,859 | 1,865 | 1,865 | -15 (-0.80%) | 12,300 |
11 Apr 2006 | JPY | 1,900 | 1,905 | 1,871 | 1,880 | 1,880 | -25 (-1.31%) | 20,200 |
10 Apr 2006 | JPY | 1,930 | 1,931 | 1,900 | 1,905 | 1,905 | -25 (-1.30%) | 10,000 |
7 Apr 2006 | JPY | 1,921 | 1,940 | 1,910 | 1,930 | 1,930 | +5 (+0.26%) | 16,000 |
6 Apr 2006 | JPY | 1,915 | 1,940 | 1,915 | 1,925 | 1,925 | +1 (+0.05%) | 13,100 |
5 Apr 2006 | JPY | 1,980 | 2,000 | 1,918 | 1,924 | 1,924 | -64 (-3.22%) | 23,900 |
4 Apr 2006 | JPY | 2,070 | 2,070 | 1,965 | 1,988 | 1,988 | +9 (+0.45%) | 46,100 |
3 Apr 2006 | JPY | 1,902 | 1,980 | 1,902 | 1,979 | 1,979 | +98 (+5.21%) | 56,500 |
31 Mar 2006 | JPY | 1,874 | 1,899 | 1,865 | 1,881 | 1,881 | +37 (+2.01%) | 48,100 |
30 Mar 2006 | JPY | 1,820 | 1,860 | 1,810 | 1,844 | 1,844 | +64 (+3.60%) | 42,100 |
29 Mar 2006 | JPY | 1,705 | 1,780 | 1,705 | 1,780 | 1,780 | +80 (+4.71%) | 34,100 |
28 Mar 2006 | JPY | 1,700 | 1,749 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 14,700 |
27 Mar 2006 | JPY | 1,727 | 1,750 | 1,693 | 1,700 | 1,700 | -20 (-1.16%) | 20,400 |