Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,141 | 2,159 | 2,111 | 2,147 | 2,147 | -21 (-0.97%) | 1,500 |
25 Apr 2024 | JPY | 2,161 | 2,168 | 2,111 | 2,168 | 2,168 | +7 (+0.32%) | 700 |
24 Apr 2024 | JPY | 2,149 | 2,163 | 2,139 | 2,161 | 2,161 | +39 (+1.84%) | 400 |
23 Apr 2024 | JPY | 2,150 | 2,155 | 2,122 | 2,122 | 2,122 | -49 (-2.26%) | 2,900 |
22 Apr 2024 | JPY | 2,171 | 2,171 | 2,171 | 2,171 | 2,171 | +15 (+0.70%) | 3,700 |
19 Apr 2024 | JPY | 2,126 | 2,156 | 2,101 | 2,156 | 2,156 | +9 (+0.42%) | 2,000 |
18 Apr 2024 | JPY | 2,123 | 2,156 | 2,112 | 2,147 | 2,147 | -26 (-1.20%) | 3,800 |
17 Apr 2024 | JPY | 2,173 | 2,219 | 2,172 | 2,173 | 2,173 | -20 (-0.91%) | 2,300 |
16 Apr 2024 | JPY | 2,234 | 2,234 | 2,193 | 2,193 | 2,193 | -14 (-0.63%) | 1,400 |
15 Apr 2024 | JPY | 2,207 | 2,207 | 2,206 | 2,207 | 2,207 | -13 (-0.59%) | 400 |
12 Apr 2024 | JPY | 2,196 | 2,230 | 2,196 | 2,220 | 2,220 | +30 (+1.37%) | 1,000 |
11 Apr 2024 | JPY | 2,216 | 2,231 | 2,190 | 2,190 | 2,190 | -27 (-1.22%) | 1,500 |
10 Apr 2024 | JPY | 2,220 | 2,225 | 2,217 | 2,217 | 2,217 | -8 (-0.36%) | 1,500 |
9 Apr 2024 | JPY | 2,213 | 2,225 | 2,213 | 2,225 | 2,225 | +3 (+0.14%) | 2,500 |
8 Apr 2024 | JPY | 2,223 | 2,264 | 2,222 | 2,222 | 2,222 | -9 (-0.40%) | 1,000 |
5 Apr 2024 | JPY | 2,232 | 2,232 | 2,220 | 2,231 | 2,231 | -4 (-0.18%) | 600 |
4 Apr 2024 | JPY | 2,263 | 2,263 | 2,235 | 2,235 | 2,235 | -23 (-1.02%) | 1,400 |
3 Apr 2024 | JPY | 2,220 | 2,258 | 2,220 | 2,258 | 2,258 | +32 (+1.44%) | 700 |
2 Apr 2024 | JPY | 2,223 | 2,251 | 2,223 | 2,226 | 2,226 | -6 (-0.27%) | 600 |
1 Apr 2024 | JPY | 2,250 | 2,250 | 2,232 | 2,232 | 2,232 | -14 (-0.62%) | 1,000 |
29 Mar 2024 | JPY | 2,245 | 2,259 | 2,230 | 2,246 | 2,246 | +1 (+0.04%) | 1,900 |
28 Mar 2024 | JPY | 2,238 | 2,264 | 2,230 | 2,245 | 2,245 | -11 (-0.49%) | 2,500 |
27 Mar 2024 | JPY | 2,256 | 2,263 | 2,256 | 2,256 | 2,256 | +2 (+0.09%) | 600 |
26 Mar 2024 | JPY | 2,259 | 2,276 | 2,254 | 2,254 | 2,254 | -6 (-0.27%) | 1,800 |
25 Mar 2024 | JPY | 2,261 | 2,273 | 2,255 | 2,260 | 2,260 | +1 (+0.04%) | 3,800 |
22 Mar 2024 | JPY | 2,275 | 2,275 | 2,258 | 2,259 | 2,259 | -14 (-0.62%) | 1,800 |
21 Mar 2024 | JPY | 2,285 | 2,300 | 2,190 | 2,273 | 2,273 | -5 (-0.22%) | 6,900 |
19 Mar 2024 | JPY | 2,296 | 2,297 | 2,274 | 2,278 | 2,278 | 0.0 (0.0%) | 1,300 |
18 Mar 2024 | JPY | 2,297 | 2,344 | 2,262 | 2,278 | 2,278 | -19 (-0.83%) | 3,100 |
15 Mar 2024 | JPY | 2,303 | 2,303 | 2,297 | 2,297 | 2,297 | -11 (-0.48%) | 400 |