Takagi Seiko Corp. Recent Share Price (TSE:4242)

TSE:4242 - Takagi Seiko Corp Takagi Seiko Corp.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2007	JPY	2,750	2,750	2,720	2,750	2,750	+25 (+0.92%)	7,000
25 Jul 2007	JPY	2,740	2,750	2,725	2,725	2,725	-40 (-1.45%)	3,600
24 Jul 2007	JPY	2,800	2,810	2,765	2,765	2,765	-35 (-1.25%)	7,000
23 Jul 2007	JPY	2,795	2,805	2,795	2,800	2,800	0.0 (0.0%)	2,000
20 Jul 2007	JPY	2,750	2,800	2,750	2,800	2,800	+45 (+1.63%)	14,200
19 Jul 2007	JPY	2,800	2,810	2,755	2,755	2,755	-45 (-1.61%)	6,400
18 Jul 2007	JPY	2,800	2,800	2,780	2,800	2,800	0.0 (0.0%)	5,800
17 Jul 2007	JPY	2,775	2,820	2,775	2,800	2,800	-20 (-0.71%)	5,800
13 Jul 2007	JPY	2,775	2,820	2,765	2,820	2,820	+55 (+1.99%)	2,200
12 Jul 2007	JPY	2,850	2,850	2,760	2,765	2,765	-95 (-3.32%)	8,200
11 Jul 2007	JPY	2,800	2,860	2,800	2,860	2,860	+10 (+0.35%)	4,400
10 Jul 2007	JPY	2,880	2,895	2,820	2,850	2,850	-25 (-0.87%)	4,000
9 Jul 2007	JPY	2,900	2,900	2,875	2,875	2,875	-5 (-0.17%)	2,000
6 Jul 2007	JPY	2,850	2,880	2,765	2,880	2,880	+30 (+1.05%)	10,200
5 Jul 2007	JPY	2,840	2,850	2,830	2,850	2,850	+15 (+0.53%)	4,800
4 Jul 2007	JPY	2,850	2,860	2,825	2,835	2,835	+10 (+0.35%)	12,200
3 Jul 2007	JPY	2,795	2,860	2,795	2,825	2,825	+40 (+1.44%)	8,800
2 Jul 2007	JPY	2,760	2,850	2,760	2,785	2,785	+35 (+1.27%)	8,600
29 Jun 2007	JPY	2,765	2,785	2,750	2,750	2,750	-20 (-0.72%)	5,200
28 Jun 2007	JPY	2,770	2,810	2,770	2,770	2,770	0.0 (0.0%)	5,000
27 Jun 2007	JPY	2,760	2,770	2,750	2,770	2,770	-60 (-2.12%)	5,400
26 Jun 2007	JPY	2,895	2,895	2,775	2,830	2,830	-45 (-1.57%)	8,800
25 Jun 2007	JPY	2,815	2,900	2,800	2,875	2,875	+110 (+3.98%)	19,600
22 Jun 2007	JPY	2,775	2,850	2,755	2,765	2,765	+10 (+0.36%)	14,800
21 Jun 2007	JPY	2,775	2,785	2,730	2,755	2,755	-35 (-1.25%)	11,200
20 Jun 2007	JPY	2,850	2,850	2,775	2,790	2,790	-10 (-0.36%)	10,200
19 Jun 2007	JPY	2,745	2,880	2,705	2,800	2,800	+60 (+2.19%)	21,800
18 Jun 2007	JPY	2,895	2,895	2,740	2,740	2,740	-185 (-6.32%)	20,000
15 Jun 2007	JPY	3,000	3,000	2,775	2,925	2,925	-30 (-1.02%)	34,200
14 Jun 2007	JPY	2,800	3,020	2,775	2,955	2,955	+180 (+6.49%)	79,400