Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 2,294 | 2,294 | 2,258 | 2,258 | 2,258 | -37 (-1.61%) | 1,500 |
5 Feb 2024 | JPY | 2,238 | 2,295 | 2,236 | 2,295 | 2,295 | +86 (+3.89%) | 5,200 |
2 Feb 2024 | JPY | 2,237 | 2,240 | 2,209 | 2,209 | 2,209 | -28 (-1.25%) | 3,500 |
1 Feb 2024 | JPY | 2,240 | 2,240 | 2,221 | 2,237 | 2,237 | -3 (-0.13%) | 1,000 |
31 Jan 2024 | JPY | 2,226 | 2,247 | 2,221 | 2,240 | 2,240 | +31 (+1.40%) | 4,200 |
30 Jan 2024 | JPY | 2,183 | 2,215 | 2,183 | 2,209 | 2,209 | +48 (+2.22%) | 2,100 |
29 Jan 2024 | JPY | 2,147 | 2,179 | 2,147 | 2,161 | 2,161 | +14 (+0.65%) | 3,700 |
26 Jan 2024 | JPY | 2,155 | 2,155 | 2,131 | 2,147 | 2,147 | -8 (-0.37%) | 2,100 |
25 Jan 2024 | JPY | 2,137 | 2,155 | 2,114 | 2,155 | 2,155 | +20 (+0.94%) | 3,200 |
24 Jan 2024 | JPY | 2,111 | 2,135 | 2,111 | 2,135 | 2,135 | +27 (+1.28%) | 800 |
23 Jan 2024 | JPY | 2,160 | 2,160 | 2,108 | 2,108 | 2,108 | -30 (-1.40%) | 3,300 |
22 Jan 2024 | JPY | 2,148 | 2,163 | 2,102 | 2,138 | 2,138 | +3 (+0.14%) | 3,100 |
19 Jan 2024 | JPY | 2,154 | 2,154 | 2,111 | 2,135 | 2,135 | -3 (-0.14%) | 2,300 |
18 Jan 2024 | JPY | 2,114 | 2,138 | 2,109 | 2,138 | 2,138 | +24 (+1.14%) | 3,300 |
17 Jan 2024 | JPY | 2,143 | 2,165 | 2,109 | 2,114 | 2,114 | -29 (-1.35%) | 2,600 |
16 Jan 2024 | JPY | 2,120 | 2,177 | 2,102 | 2,143 | 2,143 | +19 (+0.89%) | 4,000 |
15 Jan 2024 | JPY | 2,120 | 2,124 | 2,113 | 2,124 | 2,124 | +3 (+0.14%) | 2,000 |
12 Jan 2024 | JPY | 2,245 | 2,245 | 2,100 | 2,121 | 2,121 | -115 (-5.14%) | 6,600 |
11 Jan 2024 | JPY | 2,246 | 2,274 | 2,210 | 2,236 | 2,236 | -10 (-0.45%) | 4,400 |
10 Jan 2024 | JPY | 2,243 | 2,246 | 2,200 | 2,246 | 2,246 | +1 (+0.04%) | 4,000 |
9 Jan 2024 | JPY | 2,138 | 2,246 | 2,138 | 2,245 | 2,245 | +191 (+9.30%) | 11,400 |
5 Jan 2024 | JPY | 2,299 | 2,299 | 2,049 | 2,054 | 2,054 | -215 (-9.48%) | 8,200 |
4 Jan 2024 | JPY | 2,197 | 2,269 | 2,190 | 2,269 | 2,269 | +103 (+4.76%) | 7,100 |
29 Dec 2023 | JPY | 2,085 | 2,166 | 2,085 | 2,166 | 2,166 | +75 (+3.59%) | 8,600 |
28 Dec 2023 | JPY | 2,099 | 2,105 | 2,065 | 2,091 | 2,091 | -8 (-0.38%) | 3,000 |
27 Dec 2023 | JPY | 2,050 | 2,113 | 2,050 | 2,099 | 2,099 | +49 (+2.39%) | 11,100 |
26 Dec 2023 | JPY | 2,075 | 2,075 | 2,039 | 2,050 | 2,050 | -30 (-1.44%) | 3,100 |
25 Dec 2023 | JPY | 2,050 | 2,091 | 2,050 | 2,080 | 2,080 | +35 (+1.71%) | 3,900 |
22 Dec 2023 | JPY | 2,020 | 2,050 | 2,020 | 2,045 | 2,045 | +25 (+1.24%) | 4,200 |
21 Dec 2023 | JPY | 1,990 | 2,020 | 1,985 | 2,020 | 2,020 | +18 (+0.90%) | 3,700 |