Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,840 | 1,870 | 1,807 | 1,863 | 1,863 | +30 (+1.64%) | 2,600 |
2 Nov 2023 | JPY | 1,845 | 1,846 | 1,826 | 1,833 | 1,833 | +22 (+1.21%) | 1,700 |
1 Nov 2023 | JPY | 1,819 | 1,864 | 1,751 | 1,811 | 1,811 | +61 (+3.49%) | 8,200 |
31 Oct 2023 | JPY | 1,751 | 1,751 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 200 |
30 Oct 2023 | JPY | 1,760 | 1,767 | 1,755 | 1,756 | 1,756 | -44 (-2.44%) | 1,000 |
27 Oct 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
26 Oct 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 1,786 | 1,800 | 1,786 | 1,800 | 1,800 | +54 (+3.09%) | 600 |
24 Oct 2023 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 1,808 | 1,808 | 1,744 | 1,746 | 1,746 | -53 (-2.95%) | 1,500 |
20 Oct 2023 | JPY | 1,731 | 1,799 | 1,731 | 1,799 | 1,799 | +68 (+3.93%) | 1,200 |
19 Oct 2023 | JPY | 1,703 | 1,731 | 1,703 | 1,731 | 1,731 | 0.0 (0.0%) | 300 |
18 Oct 2023 | JPY | 1,760 | 1,760 | 1,731 | 1,731 | 1,731 | -45 (-2.53%) | 4,200 |
17 Oct 2023 | JPY | 1,761 | 1,776 | 1,761 | 1,776 | 1,776 | +15 (+0.85%) | 600 |
16 Oct 2023 | JPY | 1,771 | 1,771 | 1,761 | 1,761 | 1,761 | -45 (-2.49%) | 400 |
13 Oct 2023 | JPY | 1,784 | 1,806 | 1,758 | 1,806 | 1,806 | +4 (+0.22%) | 1,200 |
12 Oct 2023 | JPY | 1,810 | 1,810 | 1,802 | 1,802 | 1,802 | +4 (+0.22%) | 300 |
11 Oct 2023 | JPY | 1,798 | 1,822 | 1,798 | 1,798 | 1,798 | -1 (-0.06%) | 1,100 |
10 Oct 2023 | JPY | 1,823 | 1,823 | 1,725 | 1,799 | 1,799 | +3 (+0.17%) | 1,800 |
6 Oct 2023 | JPY | 1,785 | 1,821 | 1,785 | 1,796 | 1,796 | +19 (+1.07%) | 600 |
5 Oct 2023 | JPY | 1,732 | 1,777 | 1,732 | 1,777 | 1,777 | +45 (+2.60%) | 1,100 |
4 Oct 2023 | JPY | 1,736 | 1,740 | 1,711 | 1,732 | 1,732 | -19 (-1.09%) | 4,000 |
3 Oct 2023 | JPY | 1,783 | 1,814 | 1,739 | 1,751 | 1,751 | -58 (-3.21%) | 6,200 |
2 Oct 2023 | JPY | 1,800 | 1,828 | 1,785 | 1,809 | 1,809 | -1 (-0.06%) | 2,800 |
29 Sep 2023 | JPY | 1,806 | 1,810 | 1,803 | 1,810 | 1,810 | -17 (-0.93%) | 400 |
28 Sep 2023 | JPY | 1,813 | 1,864 | 1,811 | 1,827 | 1,827 | +16 (+0.88%) | 2,600 |
27 Sep 2023 | JPY | 1,823 | 1,825 | 1,811 | 1,811 | 1,811 | -3 (-0.17%) | 2,200 |
26 Sep 2023 | JPY | 1,830 | 1,830 | 1,814 | 1,814 | 1,814 | -6 (-0.33%) | 900 |
25 Sep 2023 | JPY | 1,811 | 1,820 | 1,810 | 1,820 | 1,820 | +9 (+0.50%) | 400 |
22 Sep 2023 | JPY | 1,765 | 1,811 | 1,765 | 1,811 | 1,811 | +6 (+0.33%) | 2,100 |