I-Berhad Recent Share Price (KLSE:4251)

3 Followers KLSE:4251 - I-Bhd I-Berhad
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2002	MYR	0.2776	0.2776	0.2776	0.2776	0.2776	0.0 (0.0%)	8,502
21 Oct 2002	MYR	0.287	0.287	0.2776	0.2776	0.2776	-0.005 (-1.66%)	0
18 Oct 2002	MYR	0.2823	0.2823	0.2823	0.2823	0.2823	+0.014 (+5.30%)	38,263
17 Oct 2002	MYR	0.2776	0.2776	0.2681	0.2681	0.2681	-0.002 (-0.89%)	55,269
16 Oct 2002	MYR	0.2705	0.2705	0.2705	0.2705	0.2705	+0.007 (+2.70%)	25,508
15 Oct 2002	MYR	0.2493	0.2634	0.2493	0.2634	0.2634	-0.002 (-0.90%)	21,257
14 Oct 2002	MYR	0.2658	0.2658	0.2658	0.2658	0.2658	0.0 (0.0%)	4,251
11 Oct 2002	MYR	0.2799	0.2799	0.2658	0.2658	0.2658	0.0 (0.0%)	0
10 Oct 2002	MYR	0.2658	0.2658	0.2634	0.2658	0.2658	-0.005 (-1.74%)	63,771
9 Oct 2002	MYR	0.2658	0.2705	0.2634	0.2705	0.2705	+0.002 (+0.90%)	46,766
8 Oct 2002	MYR	0.2705	0.2705	0.2681	0.2681	0.2681	-0.002 (-0.89%)	38,263
7 Oct 2002	MYR	0.2752	0.2752	0.2705	0.2705	0.2705	-0.005 (-1.71%)	21,257
4 Oct 2002	MYR	0.2705	0.2776	0.2705	0.2752	0.2752	0.0 (0.0%)	34,011
3 Oct 2002	MYR	0.2799	0.2799	0.2752	0.2752	0.2752	-0.007 (-2.52%)	55,269
2 Oct 2002	MYR	0.2823	0.2823	0.2823	0.2823	0.2823	0.0 (0.0%)	29,760
1 Oct 2002	MYR	0.2752	0.2823	0.2752	0.2823	0.2823	+0.005 (+1.69%)	12,754
30 Sep 2002	MYR	0.2776	0.2776	0.2776	0.2776	0.2776	-0.005 (-1.66%)	51,017
27 Sep 2002	MYR	0.2823	0.2823	0.2823	0.2823	0.2823	+0.002 (+0.86%)	8,502
26 Sep 2002	MYR	0.2846	0.2846	0.2799	0.2799	0.2799	-0.002 (-0.85%)	0
25 Sep 2002	MYR	0.2823	0.3293	0.2776	0.2823	0.2823	0.0 (0.0%)	29,760
24 Sep 2002	MYR	0.2846	0.2846	0.2823	0.2823	0.2823	-0.005 (-1.64%)	72,274
23 Sep 2002	MYR	0.294	0.294	0.287	0.287	0.287	-0.005 (-1.61%)	63,771
20 Sep 2002	MYR	0.2917	0.2917	0.2917	0.2917	0.2917	0.0 (0.0%)	55,269
19 Sep 2002	MYR	0.2893	0.2917	0.2893	0.2917	0.2917	0.0 (0.0%)	21,257
18 Sep 2002	MYR	0.2987	0.2987	0.2917	0.2917	0.2917	-0.007 (-2.34%)	59,520
17 Sep 2002	MYR	0.2987	0.2987	0.2987	0.2987	0.2987	+0.005 (+1.60%)	29,760
16 Sep 2002	MYR	0.2987	0.2987	0.294	0.294	0.294	0.0 (0.0%)	0
13 Sep 2002	MYR	0.294	0.294	0.2893	0.294	0.294	-0.007 (-2.36%)	68,023
12 Sep 2002	MYR	0.3011	0.3011	0.3011	0.3011	0.3011	-0.005 (-1.54%)	8,502
11 Sep 2002	MYR	0.3058	0.3058	0.3058	0.3058	0.3058	+0.007 (+2.38%)	140,298