Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 125,000 |
21 Mar 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 450,800 |
20 Mar 2024 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 311,600 |
19 Mar 2024 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 105,600 |
18 Mar 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 993,000 |
15 Mar 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 141,200 |
14 Mar 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,268,000 |
12 Mar 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 74,000 |
11 Mar 2024 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 96,400 |
8 Mar 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 21,200 |
7 Mar 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 300 |
6 Mar 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,000 |
5 Mar 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 178,700 |
4 Mar 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,000 |
1 Mar 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 58,000 |
28 Feb 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 137,500 |
27 Feb 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
26 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
23 Feb 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 313,800 |
22 Feb 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 180,000 |
21 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 246,300 |
20 Feb 2024 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,400 |
19 Feb 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 465,000 |
16 Feb 2024 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 130,000 |
15 Feb 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 145,700 |
14 Feb 2024 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,024,800 |
13 Feb 2024 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 342,500 |
9 Feb 2024 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 76,900 |