| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 1,177 | 1,239 | 1,177 | 1,192 | 1,192 | +14 (+1.19%) | 7,300 |
| 7 Apr 2023 | JPY | 1,281 | 1,281 | 1,145 | 1,178 | 1,178 | -102 (-7.97%) | 15,500 |
| 6 Apr 2023 | JPY | 1,323 | 1,327 | 1,230 | 1,280 | 1,280 | -6 (-0.47%) | 21,100 |
| 5 Apr 2023 | JPY | 1,272 | 1,315 | 1,264 | 1,286 | 1,286 | +6 (+0.47%) | 28,800 |
| 4 Apr 2023 | JPY | 1,178 | 1,280 | 1,178 | 1,280 | 1,280 | +106 (+9.03%) | 30,200 |
| 3 Apr 2023 | JPY | 1,220 | 1,220 | 1,165 | 1,174 | 1,174 | -46 (-3.77%) | 12,500 |
| 31 Mar 2023 | JPY | 1,212 | 1,235 | 1,152 | 1,220 | 1,220 | +31 (+2.61%) | 37,100 |
| 30 Mar 2023 | JPY | 1,035 | 1,200 | 1,034 | 1,189 | 1,189 | +64 (+5.69%) | 41,000 |
| 29 Mar 2023 | JPY | 1,150 | 1,150 | 1,082 | 1,125 | 1,125 | -45 (-3.85%) | 13,400 |
| 28 Mar 2023 | JPY | 1,166 | 1,208 | 1,118 | 1,170 | 1,170 | +5 (+0.43%) | 26,700 |
| 27 Mar 2023 | JPY | 1,160 | 1,165 | 1,111 | 1,165 | 1,165 | +6 (+0.52%) | 43,200 |
| 24 Mar 2023 | JPY | 1,062 | 1,165 | 1,061 | 1,159 | 1,159 | +99 (+9.34%) | 72,200 |
| 23 Mar 2023 | JPY | 1,047 | 1,069 | 1,014 | 1,060 | 1,060 | +13 (+1.24%) | 20,200 |
| 22 Mar 2023 | JPY | 1,021 | 1,069 | 1,021 | 1,047 | 1,047 | +26 (+2.55%) | 14,200 |
| 20 Mar 2023 | JPY | 990 | 1,087 | 990 | 1,021 | 1,021 | +42 (+4.29%) | 58,200 |
| 17 Mar 2023 | JPY | 983 | 997 | 967 | 979 | 979 | -4 (-0.41%) | 5,200 |
| 16 Mar 2023 | JPY | 950 | 984 | 950 | 983 | 983 | +32 (+3.36%) | 900 |
| 15 Mar 2023 | JPY | 977 | 987 | 950 | 951 | 951 | -21 (-2.16%) | 6,200 |
| 14 Mar 2023 | JPY | 983 | 986 | 972 | 972 | 972 | -11 (-1.12%) | 3,500 |
| 13 Mar 2023 | JPY | 995 | 997 | 980 | 983 | 983 | -9 (-0.91%) | 5,400 |
| 10 Mar 2023 | JPY | 1,003 | 1,003 | 990 | 992 | 992 | +4 (+0.40%) | 3,700 |
| 9 Mar 2023 | JPY | 1,001 | 1,011 | 986 | 988 | 988 | -12 (-1.20%) | 8,000 |
| 8 Mar 2023 | JPY | 1,000 | 1,017 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 24,500 |
| 7 Mar 2023 | JPY | 1,012 | 1,022 | 996 | 1,000 | 1,000 | -38 (-3.66%) | 61,400 |
| 6 Mar 2023 | JPY | 1,034 | 1,047 | 1,005 | 1,038 | 1,038 | +34 (+3.39%) | 7,400 |
| 3 Mar 2023 | JPY | 1,016 | 1,019 | 992 | 1,004 | 1,004 | -30 (-2.90%) | 34,600 |
| 2 Mar 2023 | JPY | 1,060 | 1,060 | 1,030 | 1,034 | 1,034 | +4 (+0.39%) | 8,600 |
| 1 Mar 2023 | JPY | 1,005 | 1,046 | 996 | 1,030 | 1,030 | +30 (+3%) | 8,200 |
| 28 Feb 2023 | JPY | 995 | 1,011 | 989 | 1,000 | 1,000 | -1 (-0.10%) | 30,100 |
| 27 Feb 2023 | JPY | 991 | 1,010 | 982 | 1,001 | 1,001 | +10 (+1.01%) | 22,700 |
